LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

06 Nov 2025

LAST: 863.7	CHANGE: 1.31	OPEN: 862.4	HIGH: 871.6	ASK: 0.0	VOLUME: 0
LAST: 863.7	CHG(%): 0.15	PREV: 862.4	LOW: 862.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	862.4	871.6	862.4	863.7
05 Nov 25	855.5	865.7	854.1	862.4
04 Nov 25	850.2	858.4	845.0	855.5
03 Nov 25	855.7	855.7	849.5	850.2
31 Oct 25	861.2	862.7	855.1	855.7
30 Oct 25	867.7	867.7	859.4	861.2
29 Oct 25	869.6	871.9	865.2	867.7
28 Oct 25	874.3	874.7	864.8	869.6
27 Oct 25	877.8	878.5	873.0	874.3
24 Oct 25	872.2	877.8	866.4	877.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.7