EOUKFTSE Evm Opport UK Index06/12/2025
LAST:

 852.9		CHANGE:
 3.00		OPEN:
849.9		HIGH:
854.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
849.9		LOW:
845.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25849.9854.4845.3852.900
06/11/25848.3854.5848.1849.900
06/10/25831.9849.5831.9848.300
06/09/25826.2831.9825.1831.900
06/06/25825.4828.4824.3826.200
06/05/25830.1831.4822.7825.400
06/04/25829.4832.1828.0830.100
06/03/25836.1838.1829.0829.400
06/02/25838.4839.1831.8836.100
05/30/25834.0841.5834.0838.400
FUNDAMENTALS
Sector:
Industry:
52wk range:701.94 - 854.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36