LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

19 Dec 2025

LAST: 1,586	CHANGE: 8.26	OPEN: 1,576	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.52	PREV: 1,577	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,576	1,588	1,576	1,586
18 Dec 25	1,560	1,588	1,560	1,577
17 Dec 25	1,584	1,587	1,559	1,563
16 Dec 25	1,585	1,587	1,573	1,581
15 Dec 25	1,578	1,591	1,578	1,588
12 Dec 25	1,584	1,594	1,568	1,576
11 Dec 25	1,576	1,585	1,569	1,585
10 Dec 25	1,562	1,579	1,559	1,579
09 Dec 25	1,565	1,574	1,562	1,567
08 Dec 25	1,574	1,577	1,563	1,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586