LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

31 Oct 2025

LAST: 1,590	CHANGE: 0.80	OPEN: 1,585	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 0.05	PREV: 1,589	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,585	1,594	1,580	1,590
30 Oct 25	1,602	1,602	1,588	1,589
29 Oct 25	1,611	1,614	1,594	1,599
28 Oct 25	1,615	1,621	1,613	1,615
27 Oct 25	1,595	1,615	1,595	1,613
24 Oct 25	1,588	1,601	1,588	1,597
23 Oct 25	1,572	1,589	1,561	1,588
22 Oct 25	1,589	1,589	1,562	1,569
21 Oct 25	1,586	1,594	1,581	1,590
20 Oct 25	1,569	1,587	1,569	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590