LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

09 Nov 2026

LAST: 1,767	CHANGE: 66.20	OPEN: 1,695	HIGH: 1,769	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 3.89	PREV: 1,701	LOW: 1,695	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,695	1,769	1,695	1,767
06 Nov 26	1,690	1,707	1,690	1,701
05 Nov 26	1,790	1,790	1,692	1,701
04 Nov 26	1,785	1,796	1,772	1,789
03 Nov 26	1,769	1,794	1,769	1,783
02 Nov 26	1,769	1,800	1,769	1,776
30 Oct 26	1,801	1,801	1,753	1,757
29 Oct 26	1,791	1,801	1,789	1,794
28 Oct 26	1,797	1,798	1,781	1,790
27 Oct 26	1,767	1,795	1,767	1,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767