LSE, EOUS End of Day and Historical Share Prices [FTSE Environmental Opportunities USA Index]

30 Mar 2026

LAST: 1,509	CHANGE: 15.68	OPEN: 1,525	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,509	CHG(%): 1.03	PREV: 1,525	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,525	1,540	1,509	1,509
27 Mar 26	1,546	1,546	1,524	1,525
26 Mar 26	1,576	1,577	1,551	1,551
25 Mar 26	1,564	1,586	1,564	1,575
24 Mar 26	1,556	1,573	1,545	1,570
23 Mar 26	1,531	1,576	1,531	1,564
20 Mar 26	1,563	1,563	1,532	1,533
19 Mar 26	1,569	1,569	1,549	1,563
18 Mar 26	1,591	1,593	1,576	1,578
17 Mar 26	1,585	1,597	1,585	1,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509