EOWP30FTSE Env Opp Waste+Pollu07/03/2025
LAST:

 760.9
CHANGE:
 4.26
OPEN:
754.2
HIGH:
761.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
756.6
LOW:
753.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25754.2761.7753.8760.900
07/01/25753.2756.8752.4756.600
06/30/25751.9753.8749.8752.200
06/27/25752.3754.6749.4750.400
06/26/25749.4754.7749.2752.200
06/25/25753.7755.5747.3750.200
06/24/25747.3747.3747.3747.300
06/23/25745.1747.4741.1747.300
06/20/25747.2749.3745.4745.700
06/19/25750.1750.3745.5746.600
FUNDAMENTALS
Sector:
Industry:
52wk range:654.14 - 761.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63