LSE, EOWP30 End of Day and Historical Share Prices [FTSE Env Opp Waste+Pollu]

05 Sep 2025

LAST: 755.3	CHANGE: 1.12	OPEN: 754.9	HIGH: 762.9	ASK: 0.0	VOLUME: 0
LAST: 755.3	CHG(%): 0.15	PREV: 754.2	LOW: 753.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	754.9	762.9	753.2	755.3
04 Sep 25	756.7	757.4	753.9	754.2
03 Sep 25	756.5	759.9	755.0	755.9
02 Sep 25	762.4	762.6	754.1	756.3
01 Sep 25	759.9	763.4	759.6	762.3
29 Aug 25	759.0	761.1	757.3	759.4
28 Aug 25	761.3	762.7	756.8	758.8
27 Aug 25	762.8	763.2	758.6	760.8
26 Aug 25	762.0	762.9	758.3	762.7
25 Aug 25	770.3	771.9	762.9	762.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.3