LSE, EOWR End of Day and Historical Share Prices [FTSE Env Opp Water Tech Index]

07 Apr 2026

LAST: 965.4	CHANGE: 3.12	OPEN: 969.6	HIGH: 971.8	ASK: 0.0	VOLUME: 0
LAST: 965.4	CHG(%): 0.32	PREV: 968.5	LOW: 964.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	969.6	971.8	964.9	965.4
06 Apr 26	963.0	968.5	960.7	968.5
03 Apr 26	963.2	964.0	963.1	963.2
02 Apr 26	966.3	972.4	954.6	961.5
01 Apr 26	958.9	972.6	958.8	968.4
31 Mar 26	942.3	963.2	941.0	957.4
30 Mar 26	949.9	957.3	943.5	943.6
27 Mar 26	958.4	959.5	950.7	952.3
26 Mar 26	973.3	975.2	961.1	961.3
25 Mar 26	965.2	977.4	964.5	971.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.4