LSE, EOWR End of Day and Historical Share Prices [FTSE Env Opp Water Tech Index]

23 Jun 2026

LAST: 941.9	CHANGE: 2.22	OPEN: 946.2	HIGH: 947.3	ASK: 0.0	VOLUME: 0
LAST: 941.9	CHG(%): 0.24	PREV: 944.1	LOW: 935.3	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jun 26	946.2	947.3	935.3	941.9
22 Jun 26	944.6	948.2	942.8	944.1
19 Jun 26	945.4	947.0	944.0	945.3
18 Jun 26	936.9	951.8	934.4	946.1
17 Jun 26	949.3	956.1	943.7	943.7
16 Jun 26	942.4	951.3	942.3	950.1
15 Jun 26	939.4	951.9	939.4	945.7
12 Jun 26	928.5	940.3	928.4	939.3
11 Jun 26	920.6	928.2	916.6	926.7
10 Jun 26	937.2	937.5	922.2	922.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.9