EOWRFTSE Env Opp Water Tech Index06/12/2025
LAST:

 925.1		CHANGE:
 2.30		OPEN:
923.6		HIGH:
925.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
922.8		LOW:
919.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25923.6925.7919.5925.100
06/11/25926.4928.5922.8922.800
06/10/25919.7927.0919.2925.600
06/09/25916.7923.0913.5922.700
06/06/25918.8923.2915.0916.400
06/05/25917.1919.7913.5919.400
06/04/25916.9921.0916.1918.800
06/03/25895.6916.0892.7915.400
06/02/25898.6900.9888.5894.000
05/30/25899.2900.5894.1899.600
FUNDAMENTALS
Sector:
Industry:
52wk range:759.28 - 960.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36