LSE, EOWR End of Day and Historical Share Prices [FTSE Env Opp Water Tech Index]

09 Nov 2026

LAST: 972.7	CHANGE: 32.61	OPEN: 941.7	HIGH: 973.0	ASK: 0.0	VOLUME: 0
LAST: 972.7	CHG(%): 3.47	PREV: 940.1	LOW: 941.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	941.7	973.0	941.1	972.7
06 Nov 26	945.8	946.0	931.9	940.1
05 Nov 26	968.7	973.1	946.6	950.0
04 Nov 26	951.0	968.3	949.5	968.1
03 Nov 26	955.4	956.1	945.3	950.5
02 Nov 26	939.5	957.1	937.2	955.3
30 Oct 26	937.2	948.4	933.6	939.6
29 Oct 26	919.8	933.0	919.5	931.2
28 Oct 26	926.7	929.6	918.0	919.8
27 Oct 26	932.0	933.4	922.3	923.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.7