LSE, EOWR End of Day and Historical Share Prices [FTSE Env Opp Water Tech Index]

30 Oct 2025

LAST: 954.2	CHANGE: 3.75	OPEN: 958.7	HIGH: 962.8	ASK: 0.0	VOLUME: 0
LAST: 954.2	CHG(%): 0.39	PREV: 957.9	LOW: 954.2	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 25	958.7	962.8	954.2	954.2
29 Oct 25	966.6	967.7	957.8	957.9
28 Oct 25	973.1	973.2	963.0	968.4
27 Oct 25	976.4	977.8	972.5	974.3
24 Oct 25	973.5	981.5	971.9	976.8
23 Oct 25	965.9	974.9	965.0	974.9
22 Oct 25	972.6	975.0	967.4	967.4
21 Oct 25	969.8	975.1	965.8	973.1
20 Oct 25	959.7	970.8	959.0	969.7
17 Oct 25	957.8	958.9	954.5	958.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.2