LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech]

12 Sep 2025

LAST: 960.0	CHANGE: 3.93	OPEN: 967.6	HIGH: 968.8	ASK: 0.0	VOLUME: 0
LAST: 960.0	CHG(%): 0.41	PREV: 963.9	LOW: 958.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Sep 25	967.6	968.8	958.1	960.0
11 Sep 25	953.5	964.6	953.2	963.9
10 Sep 25	953.0	959.7	951.9	953.1
09 Sep 25	980.1	980.7	950.8	953.0
08 Sep 25	980.6	982.2	975.8	980.1
05 Sep 25	975.1	986.5	975.1	980.3
04 Sep 25	959.6	971.0	959.0	970.8
03 Sep 25	960.5	962.3	956.9	957.8
02 Sep 25	970.5	970.6	956.1	959.2
01 Sep 25	972.2	972.9	970.3	970.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.0