EOWR30FTSE Env Opp Water Tech06/12/2025
LAST:

 936.0		CHANGE:
 2.64		OPEN:
934.5		HIGH:
936.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
933.4		LOW:
929.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25934.5936.9929.9936.000
06/11/25938.0940.2933.4933.400
06/10/25931.5938.9931.1937.500
06/09/25929.0935.2925.3934.700
06/06/25930.7936.0927.1928.700
06/05/25928.8931.9924.8931.500
06/04/25928.8932.9927.8930.700
06/03/25905.1928.0902.4927.300
06/02/25908.9910.9897.2903.500
05/30/25909.5911.2904.0910.000
FUNDAMENTALS
Sector:
Industry:
52wk range:766.60 - 974.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36