LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech 30 Index]

11 Feb 2026

LAST: 1,038	CHANGE: 3.40	OPEN: 1,033	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,038	CHG(%): 0.33	PREV: 1,034	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,033	1,047	1,033	1,038
10 Feb 26	1,022	1,036	1,022	1,034
09 Feb 26	1,023	1,026	1,020	1,026
06 Feb 26	1,003	1,022	1,003	1,022
05 Feb 26	1,005	1,008	998	1,007
04 Feb 26	991	1,009	991	1,009
03 Feb 26	990	1,006	987	989
02 Feb 26	987	991	984	990
30 Jan 26	993	994	979	985
29 Jan 26	986	997	983	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038