LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech 30 Index]

17 Dec 2025

LAST: 936.7	CHANGE: 0.56	OPEN: 936.4	HIGH: 943.9	ASK: 0.0	VOLUME: 0
LAST: 936.7	CHG(%): 0.06	PREV: 936.1	LOW: 933.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Dec 25	936.4	943.9	933.4	936.7
16 Dec 25	942.4	946.1	934.6	936.1
15 Dec 25	939.3	944.7	937.3	943.0
12 Dec 25	945.9	950.8	938.5	939.2
11 Dec 25	937.6	946.7	936.5	946.2
10 Dec 25	926.2	936.4	924.9	936.4
09 Dec 25	942.4	942.7	929.9	930.0
08 Dec 25	949.6	950.4	943.1	944.2
05 Dec 25	956.2	956.7	950.1	950.8
04 Dec 25	961.3	962.0	955.8	955.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.7