LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech 30 Index]

09 Nov 2026

LAST: 984.7	CHANGE: 34.46	OPEN: 951.6	HIGH: 984.9	ASK: 0.0	VOLUME: 0
LAST: 984.7	CHG(%): 3.63	PREV: 950.2	LOW: 950.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	951.6	984.9	950.9	984.7
06 Nov 26	955.9	956.1	940.6	950.2
05 Nov 26	979.1	984.3	955.5	959.3
04 Nov 26	959.6	978.7	959.0	978.4
03 Nov 26	964.0	964.5	952.0	958.7
02 Nov 26	947.9	965.9	944.7	964.0
30 Oct 26	943.9	957.6	940.7	948.1
29 Oct 26	924.0	939.8	924.0	937.9
28 Oct 26	931.6	934.2	922.1	924.0
27 Oct 26	938.8	940.0	927.6	928.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.7