LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech 30 Index]

30 Oct 2025

LAST: 957.4	CHANGE: 3.33	OPEN: 961.7	HIGH: 966.7	ASK: 0.0	VOLUME: 0
LAST: 957.4	CHG(%): 0.35	PREV: 960.8	LOW: 957.4	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 25	961.7	966.7	957.4	957.4
29 Oct 25	970.5	971.4	960.8	960.8
28 Oct 25	977.2	977.4	967.7	973.0
27 Oct 25	980.9	983.0	977.0	978.5
24 Oct 25	978.8	986.1	976.6	981.5
23 Oct 25	970.9	980.3	969.4	980.3
22 Oct 25	977.5	980.8	972.5	972.6
21 Oct 25	975.0	980.1	970.9	978.1
20 Oct 25	965.2	976.1	963.7	974.9
17 Oct 25	962.4	964.5	959.5	964.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.4