LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech 30 Index]

24 Sep 2026

LAST: 905.2	CHANGE: 12.33	OPEN: 915.3	HIGH: 916.6	ASK: 0.0	VOLUME: 0
LAST: 905.2	CHG(%): 1.34	PREV: 917.6	LOW: 905.2	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 26	915.3	916.6	905.2	905.2
23 Sep 26	924.4	924.5	917.2	917.6
22 Sep 26	920.2	926.3	919.3	925.2
21 Sep 26	917.1	922.9	914.5	922.3
18 Sep 26	921.3	921.6	914.1	918.7
17 Sep 26	919.4	929.7	918.4	922.4
16 Sep 26	921.9	928.7	919.6	920.5
15 Sep 26	926.0	926.4	921.1	924.6
14 Sep 26	925.6	928.2	921.7	926.7
11 Sep 26	923.9	931.1	922.4	927.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

905.2