LSE, EP86 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 130K
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	100.5	100.5	100.5	100.5	130K
11 Sep 25	100.5	100.5	100.5	100.5	130K
10 Sep 25	100.5	100.5	100.5	100.5	130K
09 Sep 25	100.5	100.5	100.5	100.5	130K
08 Sep 25	100.5	100.5	100.5	100.5	130K
05 Sep 25	100.5	100.5	100.5	100.5	130K
03 Sep 25	100.5	100.5	100.5	100.5	130K
02 Sep 25	100.5	100.5	100.5	100.5	130K
01 Sep 25	100.5	100.5	100.5	100.5	130K
29 Aug 25	100.5	100.5	100.5	100.5	130K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5