EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPA7: Phoenix Life LTD

25 Feb 2026
LAST:

108.1

CHANGE:
 0.00		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
460
CHG(%):
0.00		PREV:
108.1		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26100.0100.0100.0108.1460
24 Feb 26100.0100.0100.0108.1460
23 Feb 26100.0100.0100.0108.1460
20 Feb 26100.0100.0100.0108.1460
19 Feb 26100.0100.0100.0108.1460
18 Feb 26100.0100.0100.0108.1460
17 Feb 26100.0100.0100.0108.1460
16 Feb 26100.0100.0100.0108.1460
13 Feb 26100.0100.0100.0108.1460
12 Feb 26100.0100.0100.0108.1460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,080.50 
Price to Book:760.92 
EPS Ratio:0.10 
Shares:2.875B 
Market Cap:310.644B 

TECHNICAL INDICATORS

MA5:108.050.0%
MA10:108.050.0%
MA20:108.050.0%
ATR:8.05 
Week High:100.008.1%
Week Low:100.008.1%
Month High:100.008.1%
Month Low:100.00