LSE, EPAB End of Day and Historical Share Prices [Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc USD]

14 Jan 2026

LAST: 46.08	CHANGE: 0.01	OPEN: 46.16	HIGH: 46.16	ASK: 0.00	VOLUME: 710
LAST: 46.08	CHG(%): 0.02	PREV: 46.07	LOW: 46.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	46.16	46.16	46.08	46.08	710
13 Jan 26	46.07	46.16	46.07	46.07	100
12 Jan 26	46.29	46.29	46.29	46.29	57.7K
09 Jan 26	45.73	45.73	45.73	45.73	7.6K
08 Jan 26	45.48	45.51	45.43	45.48	8.9K
07 Jan 26	45.94	45.94	45.73	45.73	100
06 Jan 26	45.91	45.91	45.91	45.91	890
05 Jan 26	45.86	45.86	45.86	45.86	200
02 Jan 26	45.25	45.25	45.25	45.25	200
01 Jan 26	45.33	45.46	45.33	45.17	345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.08