LSE, EPASRECN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia Pacific Select REITs Capped Net Tax Index]

26 Dec 2025

LAST: 1,108	CHANGE: 1.72	OPEN: 1,109	HIGH: 1,110	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 0.15	PREV: 1,110	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,109	1,110	1,105	1,108
25 Dec 25	1,107	1,111	1,107	1,110
24 Dec 25	1,104	1,110	1,104	1,108
23 Dec 25	1,096	1,107	1,096	1,105
22 Dec 25	1,087	1,090	1,083	1,088
19 Dec 25	1,088	1,091	1,086	1,086
18 Dec 25	1,084	1,086	1,082	1,086
17 Dec 25	1,085	1,087	1,080	1,081
16 Dec 25	1,084	1,089	1,080	1,084
15 Dec 25	1,083	1,085	1,081	1,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108