LSE, EPASRECN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia Pacific Select REITs Capped Net Tax Index]

04 Nov 2025

LAST: 1,092	CHANGE: 4.11	OPEN: 1,098	HIGH: 1,099	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 0.37	PREV: 1,096	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,098	1,099	1,091	1,092
03 Nov 25	1,094	1,100	1,091	1,096
31 Oct 25	1,106	1,108	1,099	1,100
30 Oct 25	1,108	1,111	1,102	1,102
29 Oct 25	1,134	1,135	1,122	1,126
28 Oct 25	1,131	1,134	1,128	1,133
27 Oct 25	1,125	1,130	1,125	1,128
24 Oct 25	1,123	1,125	1,119	1,120
23 Oct 25	1,116	1,124	1,113	1,123
22 Oct 25	1,113	1,118	1,109	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092