LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

19 Jun 2026

LAST: 3,548	CHANGE: 2.27	OPEN: 3,542	HIGH: 3,551	ASK: 0	VOLUME: 0
LAST: 3,548	CHG(%): 0.06	PREV: 3,550	LOW: 3,526	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,542	3,551	3,526	3,548
18 Jun 26	3,574	3,578	3,519	3,550
17 Jun 26	3,576	3,602	3,572	3,574
16 Jun 26	3,577	3,581	3,562	3,576
15 Jun 26	3,554	3,578	3,552	3,577
12 Jun 26	3,535	3,560	3,528	3,557
11 Jun 26	3,545	3,552	3,525	3,531
10 Jun 26	3,515	3,553	3,513	3,546
09 Jun 26	3,510	3,518	3,493	3,515
08 Jun 26	3,533	3,534	3,492	3,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,548