LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

27 Mar 2026

LAST: 3,533	CHANGE: 10.79	OPEN: 3,520	HIGH: 3,538	ASK: 0	VOLUME: 0
LAST: 3,533	CHG(%): 0.31	PREV: 3,522	LOW: 3,509	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,520	3,538	3,509	3,533
26 Mar 26	3,562	3,565	3,514	3,522
25 Mar 26	3,542	3,563	3,528	3,563
24 Mar 26	3,527	3,548	3,509	3,542
23 Mar 26	3,599	3,603	3,513	3,523
20 Mar 26	3,581	3,604	3,568	3,602
19 Mar 26	3,653	3,655	3,574	3,576
18 Mar 26	3,629	3,660	3,626	3,654
17 Mar 26	3,597	3,643	3,596	3,632
16 Mar 26	3,594	3,599	3,579	3,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,533