LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

30 Oct 2025

LAST: 3,648	CHANGE: 21.98	OPEN: 3,668	HIGH: 3,673	ASK: 0	VOLUME: 0
LAST: 3,648	CHG(%): 0.60	PREV: 3,670	LOW: 3,611	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	3,668	3,673	3,611	3,648
29 Oct 25	3,640	3,674	3,632	3,670
28 Oct 25	3,642	3,662	3,635	3,648
27 Oct 25	3,647	3,656	3,635	3,645
24 Oct 25	3,631	3,650	3,626	3,635
23 Oct 25	3,600	3,635	3,599	3,630
22 Oct 25	3,593	3,610	3,585	3,598
21 Oct 25	3,556	3,600	3,551	3,593
20 Oct 25	3,540	3,563	3,538	3,554
17 Oct 25	3,541	3,548	3,508	3,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,648