LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

16 Dec 2025

LAST: 3,563	CHANGE: 10.64	OPEN: 3,569	HIGH: 3,570	ASK: 0	VOLUME: 0
LAST: 3,563	CHG(%): 0.30	PREV: 3,573	LOW: 3,544	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,569	3,570	3,544	3,563
15 Dec 25	3,594	3,596	3,565	3,573
12 Dec 25	3,572	3,600	3,564	3,594
11 Dec 25	3,566	3,582	3,559	3,574
10 Dec 25	3,592	3,595	3,569	3,572
09 Dec 25	3,564	3,596	3,557	3,593
08 Dec 25	3,579	3,580	3,552	3,565
05 Dec 25	3,587	3,589	3,552	3,580
04 Dec 25	3,609	3,615	3,575	3,585
03 Dec 25	3,622	3,624	3,606	3,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,563