LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

09 Nov 2026

LAST: 3,383	CHANGE: 7.78	OPEN: 3,387	HIGH: 3,390	ASK: 0	VOLUME: 0
LAST: 3,383	CHG(%): 0.23	PREV: 3,391	LOW: 3,379	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,387	3,390	3,379	3,383
06 Nov 26	3,413	3,419	3,363	3,391
05 Nov 26	3,375	3,443	3,372	3,421
04 Nov 26	3,344	3,381	3,332	3,378
03 Nov 26	3,326	3,349	3,315	3,348
02 Nov 26	3,320	3,336	3,314	3,325
30 Oct 26	3,295	3,327	3,286	3,314
29 Oct 26	3,288	3,314	3,285	3,296
28 Oct 26	3,317	3,317	3,277	3,291
27 Oct 26	3,333	3,336	3,298	3,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,383