LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) JPY Index]

11 Feb 2026

LAST: 3,708	CHANGE: 5.62	OPEN: 3,715	HIGH: 3,736	ASK: 0	VOLUME: 0
LAST: 3,708	CHG(%): 0.15	PREV: 3,713	LOW: 3,689	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,715	3,736	3,689	3,708
10 Feb 26	3,746	3,748	3,707	3,713
09 Feb 26	3,738	3,756	3,725	3,739
06 Feb 26	3,729	3,740	3,705	3,733
05 Feb 26	3,736	3,749	3,716	3,735
04 Feb 26	3,709	3,737	3,700	3,737
03 Feb 26	3,697	3,713	3,687	3,707
02 Feb 26	3,709	3,715	3,664	3,699
30 Jan 26	3,686	3,705	3,673	3,697
29 Jan 26	3,683	3,693	3,666	3,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,708