LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

31 Mar 2026

LAST: 1,776	CHANGE: 4.14	OPEN: 1,780	HIGH: 1,783	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 0.23	PREV: 1,780	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,780	1,783	1,773	1,776
30 Mar 26	1,787	1,788	1,775	1,780
27 Mar 26	1,783	1,792	1,779	1,787
26 Mar 26	1,801	1,803	1,779	1,783
25 Mar 26	1,793	1,801	1,787	1,801
24 Mar 26	1,785	1,799	1,779	1,794
23 Mar 26	1,824	1,824	1,778	1,786
20 Mar 26	1,822	1,825	1,815	1,824
19 Mar 26	1,845	1,845	1,820	1,822
18 Mar 26	1,833	1,850	1,833	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776