LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

30 Oct 2025

LAST: 1,937	CHANGE: 23.57	OPEN: 1,960	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,937	CHG(%): 1.20	PREV: 1,960	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,960	1,960	1,927	1,937
29 Oct 25	1,952	1,960	1,948	1,960
28 Oct 25	1,945	1,960	1,944	1,952
27 Oct 25	1,947	1,951	1,942	1,945
24 Oct 25	1,944	1,951	1,940	1,943
23 Oct 25	1,934	1,947	1,934	1,944
22 Oct 25	1,932	1,944	1,931	1,935
21 Oct 25	1,920	1,935	1,919	1,931
20 Oct 25	1,913	1,925	1,912	1,920
17 Oct 25	1,917	1,920	1,908	1,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937