LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

01 Oct 2026

LAST: 1,700	CHANGE: 0.63	OPEN: 1,701	HIGH: 1,717	ASK: 0	VOLUME: 0
LAST: 1,700	CHG(%): 0.04	PREV: 1,701	LOW: 1,699	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,701	1,717	1,699	1,700
30 Sep 26	1,702	1,711	1,700	1,701
29 Sep 26	1,706	1,707	1,696	1,702
28 Sep 26	1,707	1,713	1,701	1,706
25 Sep 26	1,714	1,716	1,700	1,706
24 Sep 26	1,730	1,731	1,711	1,714
23 Sep 26	1,721	1,737	1,720	1,730
22 Sep 26	1,717	1,724	1,714	1,721
21 Sep 26	1,724	1,726	1,714	1,717
18 Sep 26	1,721	1,727	1,714	1,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700