LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

19 Dec 2025

LAST: 1,880	CHANGE: 1.94	OPEN: 1,867	HIGH: 1,882	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 0.10	PREV: 1,932	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,867	1,882	1,866	1,880
18 Dec 25	1,865	1,872	1,862	1,867
17 Dec 25	1,868	1,872	1,862	1,865
16 Dec 25	1,867	1,868	1,858	1,867
15 Dec 25	1,874	1,874	1,865	1,868
12 Dec 25	1,867	1,875	1,861	1,874
11 Dec 25	1,861	1,870	1,861	1,867
10 Dec 25	1,869	1,870	1,860	1,861
09 Dec 25	1,867	1,873	1,861	1,869
08 Dec 25	1,879	1,880	1,864	1,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880