EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%06/12/2025
LAST:

 1,767		CHANGE:
 3.76		OPEN:
1,763		HIGH:
1,770		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,763		LOW:
1,760		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7631,7701,7601,76700
06/11/251,7571,7651,7541,76300
06/10/251,7531,7581,7491,75800
06/09/251,7551,7601,7511,75300
06/06/251,7431,7561,7371,75400
06/05/251,7331,7431,7301,74300
06/04/251,7401,7421,7281,73300
06/03/251,7381,7451,7341,74000
06/02/251,7441,7471,7251,73800
05/30/251,7361,7561,7331,74400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,606.23 - 1,952.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36