LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

01 Jul 2026

LAST: 1,783	CHANGE: 7.22	OPEN: 1,791	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 0.40	PREV: 1,791	LOW: 1,782	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,791	1,797	1,782	1,783
30 Jun 26	1,803	1,807	1,790	1,791
29 Jun 26	1,800	1,808	1,795	1,803
26 Jun 26	1,799	1,809	1,795	1,800
25 Jun 26	1,791	1,804	1,784	1,798
24 Jun 26	1,781	1,796	1,780	1,791
23 Jun 26	1,780	1,788	1,775	1,782
22 Jun 26	1,788	1,788	1,770	1,780
19 Jun 26	1,783	1,788	1,777	1,788
18 Jun 26	1,803	1,804	1,777	1,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783