LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

11 Feb 2026

LAST: 1,923	CHANGE: 8.89	OPEN: 1,915	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,923	CHG(%): 0.46	PREV: 1,914	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,915	1,926	1,907	1,923
10 Feb 26	1,910	1,917	1,905	1,914
09 Feb 26	1,900	1,916	1,900	1,910
06 Feb 26	1,908	1,910	1,897	1,900
05 Feb 26	1,907	1,910	1,899	1,908
04 Feb 26	1,902	1,907	1,894	1,907
03 Feb 26	1,902	1,907	1,896	1,902
02 Feb 26	1,913	1,914	1,896	1,903
30 Jan 26	1,915	1,915	1,905	1,912
29 Jan 26	1,909	1,916	1,903	1,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,923