LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

30 Mar 2026

LAST: 1,987	CHANGE: 11.39	OPEN: 1,997	HIGH: 1,998	ASK: 0	VOLUME: 0
LAST: 1,987	CHG(%): 0.57	PREV: 1,998	LOW: 1,983	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,997	1,998	1,983	1,987
27 Mar 26	1,998	2,009	1,993	1,998
26 Mar 26	2,026	2,027	1,998	1,998
25 Mar 26	2,023	2,030	2,015	2,026
24 Mar 26	2,018	2,027	2,007	2,021
23 Mar 26	2,050	2,050	1,997	2,020
20 Mar 26	2,055	2,058	2,045	2,050
19 Mar 26	2,072	2,073	2,044	2,057
18 Mar 26	2,070	2,090	2,069	2,074
17 Mar 26	2,049	2,072	2,048	2,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987