LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

09 Nov 2026

LAST: 1,943	CHANGE: 4.01	OPEN: 1,940	HIGH: 1,944	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 0.21	PREV: 1,939	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,940	1,944	1,936	1,943
06 Nov 26	1,965	1,965	1,932	1,939
05 Nov 26	1,932	1,976	1,932	1,965
04 Nov 26	1,913	1,936	1,909	1,932
03 Nov 26	1,909	1,918	1,904	1,912
02 Nov 26	1,909	1,917	1,905	1,909
30 Oct 26	1,893	1,914	1,892	1,909
29 Oct 26	1,889	1,904	1,886	1,892
28 Oct 26	1,903	1,905	1,882	1,889
27 Oct 26	1,918	1,918	1,897	1,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943