LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE Epra/Nareit Asia Ex Japan Reits 10%]

05 Sep 2025

LAST: 2,099	CHANGE: 17.43	OPEN: 2,081	HIGH: 2,102	ASK: 0	VOLUME: 0
LAST: 2,099	CHG(%): 0.84	PREV: 2,081	LOW: 2,081	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	2,081	2,102	2,081	2,099
04 Sep 25	2,088	2,092	2,076	2,081
03 Sep 25	2,092	2,093	2,079	2,088
02 Sep 25	2,105	2,107	2,090	2,092
01 Sep 25	2,085	2,109	2,080	2,104
29 Aug 25	2,079	2,090	2,078	2,086
28 Aug 25	2,068	2,080	2,064	2,080
27 Aug 25	2,077	2,081	2,062	2,067
26 Aug 25	2,086	2,090	2,070	2,077
25 Aug 25	2,068	2,101	2,067	2,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099