LSE, EPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Index]

26 Feb 2026

LAST: 1,839	CHANGE: 11.26	OPEN: 1,828	HIGH: 1,842	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 0.62	PREV: 1,828	LOW: 1,827	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,828	1,842	1,827	1,839
25 Feb 26	1,821	1,833	1,814	1,828
24 Feb 26	1,813	1,847	1,807	1,821
23 Feb 26	1,808	1,816	1,800	1,813
20 Feb 26	1,802	1,815	1,798	1,808
19 Feb 26	1,786	1,804	1,786	1,802
18 Feb 26	1,804	1,820	1,785	1,786
17 Feb 26	1,755	1,804	1,754	1,804
16 Feb 26	1,745	1,762	1,739	1,755
13 Feb 26	1,741	1,753	1,722	1,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839