EPDEUFTSE Epra/Nareit Developed Eurozone Inde06/10/2025
LAST:

 1,751		CHANGE:
 11.09		OPEN:
1,740		HIGH:
1,752		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,740		LOW:
1,737		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7431,7431,7131,71400
06/11/251,7511,7551,7411,74300
05/30/251,7411,7621,7361,73600
05/29/251,7391,7451,7091,74100
05/28/251,7251,7501,7241,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36