LSE, EPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Index]

09 Nov 2026

LAST: 1,452	CHANGE: 8.45	OPEN: 1,444	HIGH: 1,457	ASK: 0	VOLUME: 0
LAST: 1,452	CHG(%): 0.59	PREV: 1,444	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,444	1,457	1,435	1,452
06 Nov 26	1,440	1,444	1,423	1,444
05 Nov 26	1,439	1,465	1,437	1,440
04 Nov 26	1,407	1,444	1,405	1,439
03 Nov 26	1,413	1,422	1,403	1,407
02 Nov 26	1,391	1,413	1,385	1,413
30 Oct 26	1,391	1,398	1,386	1,391
29 Oct 26	1,396	1,402	1,375	1,391
28 Oct 26	1,401	1,401	1,390	1,396
27 Oct 26	1,398	1,403	1,389	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452