LSE, EPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Index]

31 Oct 2025

LAST: 1,682	CHANGE: 17.36	OPEN: 1,699	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,682	CHG(%): 1.02	PREV: 1,699	LOW: 1,682	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,699	1,702	1,682	1,682
30 Oct 25	1,704	1,704	1,685	1,699
29 Oct 25	1,716	1,725	1,704	1,704
28 Oct 25	1,725	1,728	1,713	1,716
27 Oct 25	1,735	1,736	1,719	1,725
24 Oct 25	1,741	1,742	1,710	1,735
23 Oct 25	1,748	1,752	1,732	1,741
22 Oct 25	1,735	1,754	1,735	1,748
21 Oct 25	1,723	1,740	1,723	1,735
20 Oct 25	1,716	1,723	1,707	1,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682