LSE, EPDEU End of Day and Historical Share Prices [FTSE Epra/Nareit Developed Eurozone Inde]

04 Aug 2025

LAST: 1,714	CHANGE: 23.40	OPEN: 1,690	HIGH: 1,715	ASK: 0	VOLUME: 0
LAST: 1,714	CHG(%): 1.38	PREV: 1,690	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,673	1,703	1,668	1,699
04 Sep 25	1,673	1,684	1,672	1,673
03 Sep 25	1,663	1,675	1,656	1,673
02 Sep 25	1,725	1,725	1,662	1,663
01 Sep 25	1,728	1,736	1,720	1,725
29 Aug 25	1,733	1,742	1,728	1,728
28 Aug 25	1,750	1,758	1,727	1,733
27 Aug 25	1,759	1,764	1,745	1,750
26 Aug 25	1,768	1,769	1,740	1,759
25 Aug 25	1,785	1,785	1,766	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714