LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

30 Oct 2025

LAST: 1,702	CHANGE: 4.78	OPEN: 1,707	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,702	CHG(%): 0.28	PREV: 1,707	LOW: 1,688	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,707	1,707	1,688	1,702
29 Oct 25	1,719	1,728	1,707	1,707
28 Oct 25	1,728	1,731	1,716	1,719
27 Oct 25	1,739	1,739	1,722	1,728
24 Oct 25	1,744	1,744	1,713	1,739
23 Oct 25	1,751	1,755	1,735	1,744
22 Oct 25	1,738	1,757	1,738	1,751
21 Oct 25	1,726	1,743	1,726	1,738
20 Oct 25	1,719	1,726	1,710	1,726
17 Oct 25	1,737	1,737	1,715	1,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702