LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

30 Mar 2026

LAST: 1,575	CHANGE: 35.23	OPEN: 1,540	HIGH: 1,575	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 2.29	PREV: 1,540	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,540	1,575	1,539	1,575
27 Mar 26	1,551	1,552	1,529	1,540
26 Mar 26	1,568	1,568	1,546	1,551
25 Mar 26	1,556	1,590	1,556	1,568
24 Mar 26	1,559	1,578	1,552	1,556
23 Mar 26	1,578	1,590	1,508	1,559
20 Mar 26	1,603	1,632	1,578	1,578
19 Mar 26	1,687	1,687	1,603	1,603
18 Mar 26	1,687	1,708	1,678	1,687
17 Mar 26	1,674	1,695	1,669	1,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575