LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

16 Dec 2025

LAST: 1,623	CHANGE: 10.91	OPEN: 1,612	HIGH: 1,626	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 0.68	PREV: 1,612	LOW: 1,612	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,612	1,626	1,612	1,623
15 Dec 25	1,617	1,629	1,612	1,612
12 Dec 25	1,614	1,625	1,610	1,617
11 Dec 25	1,612	1,614	1,604	1,614
10 Dec 25	1,616	1,616	1,606	1,612
09 Dec 25	1,623	1,625	1,612	1,616
08 Dec 25	1,654	1,654	1,622	1,623
05 Dec 25	1,661	1,665	1,654	1,654
04 Dec 25	1,665	1,673	1,661	1,661
03 Dec 25	1,683	1,688	1,664	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623