LSE, EPGB End of Day and Historical Share Prices [Bnpp Easy MSCI Pacific Ex Japan Min Te]

09 Nov 2026

LAST: 14.91	CHANGE: 0.16	OPEN: 14.91	HIGH: 14.92	ASK: 0.00	VOLUME: 4.1K
LAST: 14.91	CHG(%): 1.05	PREV: 14.75	LOW: 14.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	14.91	14.92	14.89	14.91	4.1K
06 Nov 26	14.75	14.75	14.75	14.75	3.5K
05 Nov 26	14.78	14.78	14.75	14.85	843
04 Nov 26	14.92	14.92	14.92	14.92	843
03 Nov 26	14.78	14.78	14.72	14.72	842
02 Nov 26	14.75	14.84	14.75	14.75	250
30 Oct 26	14.92	14.92	14.90	14.88	2.4K
29 Oct 26	14.92	14.92	14.88	14.88	4.8K
28 Oct 26	14.88	14.88	14.88	14.88	100
27 Oct 26	14.85	14.93	14.85	14.93	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.91