LSE, EPGR End of Day and Historical Share Prices [FTSE EPRA/NAREIT Germany Index]

19 Jun 2026

LAST: 594.6	CHANGE: 0.23	OPEN: 594.8	HIGH: 595.1	ASK: 0.0	VOLUME: 0
LAST: 594.6	CHG(%): 0.04	PREV: 594.8	LOW: 590.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	594.8	595.1	590.3	594.6
18 Jun 26	595.9	598.4	584.4	594.8
17 Jun 26	602.3	602.3	592.2	595.9
16 Jun 26	599.4	603.9	594.6	602.3
15 Jun 26	589.4	612.4	589.4	599.4
12 Jun 26	571.2	594.3	571.2	589.4
11 Jun 26	576.5	577.6	567.1	571.2
10 Jun 26	572.0	579.8	570.7	576.5
09 Jun 26	568.1	577.3	563.5	572.0
08 Jun 26	585.8	585.8	567.6	568.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.6