EPGRFTSE Epra/Nareit Germany Index06/12/2025
LAST:

 785.3		CHANGE:
 26.28		OPEN:
811.6		HIGH:
811.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.24		PREV:
811.6		LOW:
785.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25811.6811.6785.3785.300
06/11/25815.2820.3810.1811.600
06/10/25813.2816.0809.3815.200
06/09/25810.3820.6810.3813.200
06/06/25806.7818.8806.7810.300
06/05/25809.1825.4804.9806.700
06/04/25808.6815.4803.2809.100
06/03/25797.9813.4797.9808.600
06/02/25800.8801.6788.1797.900
05/30/25803.6818.5800.6800.800
FUNDAMENTALS
Sector:
Industry:
52wk range:664.42 - 949.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36