EPHGEpra Europe [Uk Restricted] Index06/12/2025
LAST:

 1,713		CHANGE:
 19.60		OPEN:
1,732		HIGH:
1,732		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
1,732		LOW:
1,713		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7321,7321,7131,71300
06/11/251,7441,7471,7311,73200
06/10/251,7341,7471,7331,74500
06/09/251,7211,7381,7211,73500
06/06/251,7161,7261,7161,72000
06/05/251,7181,7391,7121,71700
06/04/251,7231,7231,7151,71800
06/03/251,7271,7401,7211,72200
06/02/251,7341,7351,7151,72800
05/30/251,7301,7561,7301,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,434.95 - 1,881.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36