LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

02 Apr 2026

LAST: 1,647	CHANGE: 3.79	OPEN: 1,642	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,647	CHG(%): 0.23	PREV: 1,643	LOW: 1,618	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,642	1,649	1,618	1,647
01 Apr 26	1,599	1,645	1,599	1,643
31 Mar 26	1,594	1,611	1,594	1,595
30 Mar 26	1,564	1,594	1,562	1,594
27 Mar 26	1,581	1,581	1,558	1,565
26 Mar 26	1,600	1,600	1,578	1,582
25 Mar 26	1,587	1,619	1,587	1,600
24 Mar 26	1,589	1,606	1,584	1,587
23 Mar 26	1,608	1,622	1,544	1,588
20 Mar 26	1,645	1,668	1,609	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647