LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

18 Sep 2026

LAST: 1,544	CHANGE: 17.32	OPEN: 1,562	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 1.11	PREV: 1,561	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,562	1,562	1,543	1,544
17 Sep 26	1,558	1,565	1,552	1,561
16 Sep 26	1,550	1,561	1,550	1,557
15 Sep 26	1,547	1,552	1,531	1,550
14 Sep 26	1,560	1,561	1,544	1,547
11 Sep 26	1,557	1,567	1,556	1,559
10 Sep 26	1,577	1,581	1,557	1,557
09 Sep 26	1,600	1,600	1,575	1,577
08 Sep 26	1,598	1,603	1,588	1,600
07 Sep 26	1,613	1,613	1,593	1,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544