LSE, EPIP End of Day and Historical Share Prices [WT India Earnings Ucits ETF USD Acc]

21 Sep 2026

LAST: 1,718	CHANGE: 1.40	OPEN: 1,720	HIGH: 1,721	ASK: 0	VOLUME: 100
LAST: 1,718	CHG(%): 0.08	PREV: 1,716	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,720	1,721	1,706	1,718	100
18 Sep 26	1,716	1,716	1,716	1,716	0
17 Sep 26	1,712	1,712	1,710	1,710	100
16 Sep 26	1,699	1,699	1,690	1,691	100
15 Sep 26	1,690	1,711	1,677	1,677	100
14 Sep 26	1,697	1,716	1,695	1,702	100
11 Sep 26	1,709	1,737	1,703	1,704	2
10 Sep 26	1,737	1,737	1,696	1,696	100
09 Sep 26	1,719	1,730	1,709	1,717	100
08 Sep 26	1,740	1,748	1,730	1,730	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718