EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPP: Energypathways PLC

09 Nov 2026
LAST:

4.550

CHANGE:
 0.07		OPEN:
4.550		HIGH:
4.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
4.480		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 264.5504.7004.4004.5501.06M
06 Nov 264.6004.7004.4004.4802.0M
05 Nov 264.7004.7004.5004.600732.3K
04 Nov 264.5654.7004.5004.6001.27M
03 Nov 264.9655.0284.4504.5504.27M
02 Nov 265.1105.4004.8225.0002.28M
30 Oct 265.2205.2445.1105.1101.17M
29 Oct 265.3005.4005.2005.300856.8K
28 Oct 265.3625.4005.2525.3001.07M
27 Oct 265.5005.5005.2005.340952.0K

PROFILE

Name:Energypathways PLC
About:EnergyPathways plc, an integrated energy transition company, focuses on lower emission energy solutions in the United Kingdom. It supplies natural gas, green hydrogen, and compressed air energy. The company also owns and operates Marram Energy Storage Hub project that consist of 50 billion cubic feet of gas. EnergyPathways plc is based in Worthing, the United Kingdom.
Sector:Utilities
Address:Highdown House, Worthing, United Kingdom, BN99 3HH
Website:https://energypathways.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.560.1%
MA10:4.887.3%
MA20:5.1112.4%
MA50:6.5944.9%
MA100:6.8450.4%
MA200:6.9452.5%
STO9:7.61 
STO14:6.25 
RSI14:34.32 
WPR14:-92.13 
MTM14:-0.72
ROC14:-0.14 
ATR:0.31 
Week High:5.4018.7%
Week Low:4.403.4%
Month High:8.0075.8%
Month Low:4.4052.5%
Year High:12.78180.9%
Year Low:3.9016.7%
Volatility:15.59