EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPP: EnergyPathways plc

19 Sep 2025
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.280		ASK:
0.000		VOLUME:
444.6K
CHG(%):
0.00		PREV:
2.200		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.1402.2802.1402.200444.6K
18 Sep 252.2002.2902.1262.2001.56M
17 Sep 252.0202.2902.0202.2002.43M
16 Sep 252.2902.2902.0002.1001.62M
15 Sep 252.0612.2902.0612.1501.11M
12 Sep 252.2152.2402.0352.2003.6M
11 Sep 252.1002.6902.1002.3509.11M
10 Sep 252.1902.1902.0222.1502.16M
09 Sep 252.0352.1971.9752.1255.68M
08 Sep 252.1882.2002.1002.1501.36M

COMPANY PROFILE

Name:EnergyPathways plc
About:EnergyPathways plc, an integrated energy transition company, engages in the exploration, appraisal, and development of natural gas in the United Kingdom. It develops low emissions energy solutions. The company holds 100% interest is the Marram gas field that consist 38.8 billion cubic feet located in the East Irish Sea. EnergyPathways plc is based in Worthing, the United Kingdom.
Sector:Utilities
Address:Highdown House, Worthing, United Kingdom, BN99 3HH
Website:https://energypathways.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.17
MA10:2.18
MA20:2.18
MA50:3.45
MA100:4.35
MA200:5.77
STO9:16.95
STO14:23.44
RSI14:60.36
WPR14:-50.00
MTM14:0.15
ROC14:0.07
ATR:0.27
Week High:2.29
Week Low:2.00
Month High:2.69
Month Low:1.91
Year High:12.00
Year Low:1.42
Volatility:29.58