EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPP: Dial Square Investments Plc

18 Sep 2026
LAST:

8.511

CHANGE:
 0.04		OPEN:
8.865		HIGH:
8.900		ASK:
0.000		VOLUME:
1.1M
CHG(%):
0.46		PREV:
8.550		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.8658.9008.2008.5111.1M
17 Sep 268.6008.9008.2008.5501.96M
16 Sep 268.7009.2007.9008.2003.89M
15 Sep 267.5008.9006.9008.3003.33M
14 Sep 267.8958.2007.1407.300998.1K
11 Sep 267.8008.2007.4007.5101.01M
10 Sep 267.5408.2007.3007.7001.75M
09 Sep 267.1987.8006.9007.5001.39M
08 Sep 267.0607.2006.4007.0504.52M
07 Sep 266.5707.0006.4006.600920.6K

PROFILE

Name:Dial Square Investments Plc
About:EnergyPathways plc, an integrated energy transition company, focuses on lower emission energy solutions in the United Kingdom. It supplies natural gas, green hydrogen, and compressed air energy. The company also owns and operates Marram Energy Storage Hub project that consist of 50 billion cubic feet of gas. EnergyPathways plc is based in Worthing, the United Kingdom.
Sector:Utilities
Address:Highdown House, Worthing, United Kingdom, BN99 3HH
Website:https://energypathways.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.174.1%
MA10:7.7210.2%
MA20:7.3116.4%
MA50:7.2517.4%
MA100:7.789.4%
MA200:6.6428.1%
STO9:67.95
STO14:75.39
RSI14:64.81 
WPR14:-1.81 
MTM14:1.31
ROC14:0.18 
ATR:0.88 
Week High:9.208.1%
Week Low:6.9023.3%
Month High:9.208.1%
Month Low:6.3028.1%
Year High:12.7850.2%
Year Low:2.10305.3%
Volatility:5.45