EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPP: EnergyPathways plc

24 Nov 2025
LAST:

5.050

CHANGE:
 0.09		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
2.35M
CHG(%):
1.75		PREV:
5.140		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.4505.4504.8005.0502.35M
21 Nov 254.8305.1984.8305.140782.9K
20 Nov 255.0365.3005.0005.1501.71M
19 Nov 255.6905.6905.0005.0503.67M
18 Nov 255.1085.2995.0155.150929.7K
17 Nov 255.0505.2855.0005.0001.61M
14 Nov 255.1305.1994.9105.0403.27M
13 Nov 255.1005.1005.0005.0005.56M
12 Nov 255.0885.2994.9105.1502.13M
11 Nov 254.8805.0954.7155.0501.11M

PROFILE

Name:EnergyPathways plc
About:EnergyPathways plc, an integrated energy transition company, focuses on lower emission energy solutions in the United Kingdom. It supplies natural gas, green hydrogen, and compressed air energy. The company also owns and operates Marram Energy Storage Hub project that consist of 50 billion cubic feet of gas. EnergyPathways plc is based in Worthing, the United Kingdom.
Sector:Utilities
Address:Highdown House, Worthing, United Kingdom, BN99 3HH
Website:https://energypathways.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.111.1%
MA10:5.080.6%
MA20:5.152.0%
MA50:5.203.0%
MA100:4.4014.8%
MA200:5.172.3%
STO9:7.25 
STO14:31.91
RSI14:40.06
WPR14:-33.33
MTM14:-0.15
ROC14:-0.03 
ATR:0.37 
Week High:5.6912.7%
Week Low:4.805.2%
Month High:6.5028.7%
Month Low:4.672.3%
Year High:10.90115.8%
Year Low:1.91165.1%
Volatility:44.07