LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

30 Jun 2026

LAST: 6,196	CHANGE: 39.00	OPEN: 6,284	HIGH: 6,284	ASK: 0	VOLUME: 100
LAST: 6,196	CHG(%): 0.63	PREV: 6,235	LOW: 6,196	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	6,284	6,284	6,196	6,196	100
29 Jun 26	6,284	6,334	6,235	6,235	696
26 Jun 26	6,269	6,282	6,258	6,271	226
25 Jun 26	6,218	6,235	6,200	6,200	100
24 Jun 26	6,199	6,225	6,187	6,213	3.4K
23 Jun 26	6,110	6,166	6,101	6,165	2.2K
22 Jun 26	6,054	6,108	6,053	6,108	100
19 Jun 26	6,053	6,080	6,053	6,068	100
18 Jun 26	6,076	6,103	6,057	6,092	761
17 Jun 26	6,115	6,118	6,106	6,106	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,196