LSE, EPRA End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR]

19 Dec 2025

LAST: 5,530	CHANGE: 25.50	OPEN: 5,529	HIGH: 5,530	ASK: 0	VOLUME: 189
LAST: 5,530	CHG(%): 0.46	PREV: 5,556	LOW: 5,529	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5,529	5,530	5,529	5,530	189
18 Dec 25	5,550	5,563	5,540	5,556	2.1K
17 Dec 25	5,549	5,565	5,530	5,535	100
16 Dec 25	5,563	5,563	5,521	5,521	150
15 Dec 25	5,569	5,569	5,540	5,550	381
12 Dec 25	5,548	5,561	5,534	5,556	108
11 Dec 25	5,516	5,521	5,516	5,519	864
10 Dec 25	5,508	5,530	5,508	5,530	107
09 Dec 25	5,509	5,593	5,509	5,543	187
08 Dec 25	5,599	5,629	5,558	5,560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,530