EPRAEpra Europe Index06/12/2025
LAST:

 5,345		CHANGE:
 33.50		OPEN:
5,336		HIGH:
5,345		ASK:
0		VOLUME:
1,706
CHANGE(%):
0.62		PREV:
5,379		LOW:
5,317		BID:
5,720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255,3365,3455,3175,3451,7060
06/11/255,3775,4155,3775,3793480
06/10/255,3625,3765,3575,3769130
06/09/255,3195,3345,3015,3192060
06/06/255,3105,3325,3075,3075,5500
06/05/255,3045,3045,2595,2811090
06/04/255,2955,3235,2715,2841000
06/03/255,3015,3235,2875,2874170
06/02/255,2695,2925,2695,2906930
05/30/255,3625,3625,3005,3004110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,402.91 - 5,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36