LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

25 Sep 2026

LAST: 5,842	CHANGE: 43.30	OPEN: 5,894	HIGH: 5,894	ASK: 0	VOLUME: 100
LAST: 5,842	CHG(%): 0.74	PREV: 5,885	LOW: 5,842	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5,894	5,894	5,842	5,842	100
24 Sep 26	5,891	5,906	5,851	5,885	341
23 Sep 26	5,922	5,937	5,894	5,894	100
22 Sep 26	5,888	5,932	5,888	5,912	2.5K
21 Sep 26	5,882	5,903	5,856	5,899	291
18 Sep 26	5,876	5,878	5,866	5,866	2.0K
17 Sep 26	5,864	5,947	5,864	5,926	100
16 Sep 26	5,903	5,919	5,899	5,910	635
15 Sep 26	5,877	5,877	5,843	5,877	2.0K
14 Sep 26	5,933	5,945	5,894	5,894	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,842