EPWNEpwin Group Plc06/12/2025
LAST:

 106.0		CHANGE:
 0.50		OPEN:
106.1		HIGH:
107.0		ASK:
0.0		VOLUME:
75,423
CHANGE(%):
0.47		PREV:
106.5		LOW:
105.3		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25106.1107.0105.3106.075,4230
06/11/25106.7107.0106.0106.563,9150
06/10/25106.3107.0106.0106.5766,1770
06/09/25104.2107.8103.0106.5568,7410
06/06/25102.3104.0101.2103.0179,8270
06/05/25100.0104.098.0102.5216,0090
06/04/2598.2100.097.099.0271,6850
06/03/2598.5100.097.098.0271,3720
06/02/2599.099.095.899.0114,4690
05/30/2597.099.096.699.0113,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36