LSE, EPXAJNS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Index]

19 Jun 2026

LAST: 700.2	CHANGE: 0.20	OPEN: 700.8	HIGH: 701.9	ASK: 0.0	VOLUME: 0
LAST: 700.2	CHG(%): 0.03	PREV: 700.4	LOW: 698.8	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	700.8	701.9	698.8	700.2
18 Jun 26	712.0	712.0	697.2	700.4
17 Jun 26	715.1	716.9	709.5	710.3
16 Jun 26	721.5	721.9	713.3	715.0
15 Jun 26	715.5	722.0	715.2	721.3
12 Jun 26	708.0	717.3	707.9	716.0
11 Jun 26	712.3	713.1	706.4	709.2
10 Jun 26	710.6	714.4	707.6	712.5
09 Jun 26	711.2	711.5	705.4	710.2
08 Jun 26	722.4	722.4	709.7	712.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.2