LSE, EPXAJNS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Index]

27 Mar 2026

LAST: 711.2	CHANGE: 2.25	OPEN: 714.1	HIGH: 715.8	ASK: 0.0	VOLUME: 0
LAST: 711.2	CHG(%): 0.32	PREV: 713.5	LOW: 710.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	714.1	715.8	710.8	711.2
26 Mar 26	722.5	723.2	713.0	713.5
25 Mar 26	715.5	722.2	714.3	722.0
24 Mar 26	704.7	717.4	704.5	716.3
23 Mar 26	729.9	730.4	704.0	707.5
20 Mar 26	733.0	733.5	727.0	728.9
19 Mar 26	752.8	753.0	733.4	734.4
18 Mar 26	741.6	753.9	741.4	751.2
17 Mar 26	736.6	747.2	736.5	741.9
16 Mar 26	738.2	738.2	733.4	737.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.2