EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral06/12/2025
LAST:

 685.4		CHANGE:
 3.01		OPEN:
687.9		HIGH:
688.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
688.4		LOW:
685.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25687.9688.9685.0685.400
06/11/25684.6689.5684.3688.400
06/10/25683.5688.2682.1684.800
06/09/25684.1686.4681.9683.100
06/06/25676.9683.5675.1683.200
06/05/25668.3678.0667.1676.500
06/04/25672.1672.8667.7669.000
06/03/25665.1672.6665.1672.000
06/02/25668.9669.1658.0665.400
05/30/25667.3673.8665.3669.400
FUNDAMENTALS
Sector:
Industry:
52wk range:607.01 - 811.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36