EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral06/10/2025
LAST:

 685.1		CHANGE:
 1.70		OPEN:
683.5		HIGH:
688.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
683.4		LOW:
682.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25687.9688.9684.0684.900
06/11/25684.6689.5684.3688.200
05/30/25667.3673.8665.3668.700
05/29/25668.0671.3666.0667.200
05/28/25665.6668.6664.7666.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36