LSE, EQDS End of Day and Historical Share Prices [Ishares II Plc]

11 Sep 2025

LAST: 545.5	CHANGE: 1.25	OPEN: 546.8	HIGH: 548.0	ASK: 543.6	VOLUME: 10.4K
LAST: 545.5	CHG(%): 0.23	PREV: 544.2	LOW: 543.7	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	546.8	548.0	543.7	545.5	10.4K
10 Sep 25	546.5	550.8	543.5	544.2	12.9K
09 Sep 25	546.6	548.1	544.7	546.2	20.1K
08 Sep 25	542.1	547.2	542.1	546.3	7.6K
05 Sep 25	545.5	546.4	544.3	544.5	10.3K
04 Sep 25	543.2	544.6	537.3	544.0	2.4K
03 Sep 25	537.0	541.1	537.0	539.5	4.2K
02 Sep 25	541.0	543.2	539.0	539.1	6.2K
01 Sep 25	544.4	548.3	540.9	541.5	12.9K
29 Aug 25	544.0	545.2	543.1	544.3	38.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.5