EQDSIshares II Plc06/12/2025
LAST:

 549.1		CHANGE:
 3.20		OPEN:
548.1		HIGH:
549.7		ASK:
543.6		VOLUME:
26,182
CHANGE(%):
0.59		PREV:
545.9		LOW:
541.7		BID:
507.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25548.1549.7541.7549.126,1820
06/11/25548.3550.3545.9545.910,7110
06/10/25548.5550.4546.5550.423,2690
06/09/25546.1550.6544.4547.57,4540
06/06/25548.0548.0545.4546.240,0010
06/05/25543.2545.9543.2544.517,4300
06/04/25547.9547.9543.6545.04,2180
06/03/25544.2550.5542.3542.88,1690
06/02/25545.0546.6539.1546.223,4870
05/30/25546.5546.6544.9545.08,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:476.55 - 554.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36