LSE, EQGB End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF Hdg]

27 Mar 2026

LAST: 44,285	CHANGE: 985.00	OPEN: 45,065	HIGH: 45,115	ASK: 0	VOLUME: 12.4K
LAST: 44,285	CHG(%): 2.18	PREV: 45,270	LOW: 44,240	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	45,065	45,115	44,240	44,285	12.4K
26 Mar 26	45,790	46,200	45,270	45,270	11.0K
25 Mar 26	46,175	46,280	45,800	46,090	12.5K
24 Mar 26	46,140	46,415	45,530	45,820	7.4K
23 Mar 26	45,050	47,500	44,830	45,990	15.9K
20 Mar 26	46,385	46,420	45,725	45,790	6.3K
19 Mar 26	46,350	46,585	45,600	46,130	8.2K
18 Mar 26	47,460	47,530	46,815	46,860	13.7K
17 Mar 26	46,750	47,370	46,660	47,170	11.0K
16 Mar 26	46,635	47,095	46,555	46,840	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,285