LSE, EQGB End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

05 Sep 2025

LAST: 44,940	CHANGE: 165.00	OPEN: 45,200	HIGH: 45,450	ASK: 0	VOLUME: 320.1K
LAST: 44,940	CHG(%): 0.37	PREV: 44,775	LOW: 44,735	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45,200	45,450	44,735	44,940	320.1K
04 Sep 25	44,615	44,870	44,526	44,775	9.1K
03 Sep 25	44,375	44,725	44,330	44,520	7.4K
02 Sep 25	44,595	44,605	43,505	43,925	6.6K
01 Sep 25	44,560	44,680	44,540	44,665	3.2K
29 Aug 25	45,100	45,115	44,500	44,575	3.8K
28 Aug 25	44,835	45,130	44,800	44,975	4.7K
27 Aug 25	44,835	44,870	44,625	44,820	6.9K
26 Aug 25	44,550	44,735	44,326	44,650	6.5K
25 Aug 25	43,950	44,995	43,945	44,905	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,940