LSE, EQGB End of Day and Historical Share Prices [Invesco Markets Iii PLC]

16 Dec 2025

LAST: 47,615	CHANGE: 330.00	OPEN: 47,390	HIGH: 47,900	ASK: 0	VOLUME: 11.5K
LAST: 47,615	CHG(%): 0.69	PREV: 47,945	LOW: 47,345	BID: 29,598

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	47,390	47,900	47,345	47,615	11.5K
15 Dec 25	48,075	48,355	47,655	47,945	10.4K
12 Dec 25	48,830	48,880	47,825	47,935	160.7K
11 Dec 25	48,580	48,910	48,344	48,515	15.3K
10 Dec 25	48,955	48,980	48,571	48,780	13.3K
09 Dec 25	48,865	48,915	48,255	48,885	7.2K
08 Dec 25	49,080	49,170	48,748	48,755	9.1K
05 Dec 25	48,925	49,185	48,655	48,840	14.0K
04 Dec 25	48,765	48,930	48,495	48,620	9.6K
03 Dec 25	48,755	48,815	48,310	48,665	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,615