LSE, EQJS End of Day and Historical Share Prices [Invesco Nasdq Next Gen 100 Ucits ETF Acc]

02 Apr 2026

LAST: 3,403	CHANGE: 26.25	OPEN: 3,329	HIGH: 3,403	ASK: 2,924	VOLUME: 178
LAST: 3,403	CHG(%): 0.81	PREV: 3,254	LOW: 3,310	BID: 2,916

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,329	3,403	3,310	3,403	178
01 Apr 26	3,342	3,381	3,342	3,377	2.4K
31 Mar 26	3,237	3,266	3,224	3,263	409
30 Mar 26	3,265	3,273	3,168	3,240	2.5K
27 Mar 26	3,320	3,320	3,254	3,254	166
26 Mar 26	3,352	3,354	3,321	3,321	100
25 Mar 26	3,384	3,384	3,349	3,368	636
24 Mar 26	3,335	3,335	3,306	3,331	100
23 Mar 26	3,269	3,388	3,251	3,308	5.3K
20 Mar 26	3,382	3,382	3,330	3,330	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,403