LSE, EQJS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Dec 2025

LAST: 3,358	CHANGE: 14.00	OPEN: 3,341	HIGH: 3,358	ASK: 2,924	VOLUME: 153
LAST: 3,358	CHG(%): 0.42	PREV: 3,344	LOW: 3,338	BID: 2,916

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	3,341	3,358	3,338	3,358	153
17 Dec 25	3,374	3,386	3,344	3,344	160
16 Dec 25	3,327	3,346	3,315	3,326	1.3K
15 Dec 25	3,393	3,397	3,349	3,365	161
12 Dec 25	3,445	3,445	3,408	3,408	331
11 Dec 25	3,387	3,401	3,374	3,392	186
10 Dec 25	3,374	3,385	3,369	3,379	1.4K
09 Dec 25	3,386	3,402	3,377	3,392	1.5K
08 Dec 25	3,417	3,421	3,392	3,397	2.6K
05 Dec 25	3,381	3,400	3,381	3,396	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,358