LSE, EQJS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Nov 2026

LAST: 3,979	CHANGE: 20.00	OPEN: 3,899	HIGH: 3,982	ASK: 2,924	VOLUME: 0
LAST: 3,979	CHG(%): 0.51	PREV: 3,886	LOW: 3,886	BID: 2,916

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,899	3,982	3,886	3,979	0
06 Nov 26	3,828	3,925	3,825	3,886	6.1K
05 Nov 26	4,048	4,049	3,866	3,866	9.1K
04 Nov 26	4,000	4,051	3,991	4,012	2.4K
03 Nov 26	3,971	4,034	3,966	4,031	856
02 Nov 26	4,030	4,041	4,016	4,032	1.5K
30 Oct 26	4,068	4,073	3,997	4,000	6.9K
29 Oct 26	4,095	4,127	4,086	4,120	107
28 Oct 26	4,104	4,130	4,092	4,092	2.1K
27 Oct 26	4,057	4,099	4,057	4,097	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,979