LSE, EQJS End of Day and Historical Share Prices []

09 Sep 2025

LAST: 3,157	CHANGE: 7.50	OPEN: 3,155	HIGH: 3,176	ASK: 2,924	VOLUME: 100
LAST: 3,157	CHG(%): 0.24	PREV: 3,165	LOW: 3,150	BID: 2,916

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	3,155	3,176	3,150	3,157	100
08 Sep 25	3,173	3,173	3,147	3,165	353
05 Sep 25	3,148	3,158	3,142	3,142	100
04 Sep 25	3,127	3,130	3,110	3,128	100
03 Sep 25	3,131	3,131	3,105	3,105	210
02 Sep 25	3,101	3,120	3,101	3,109	100
01 Sep 25	3,100	3,108	3,093	3,098	386
29 Aug 25	3,140	3,142	3,112	3,112	100
28 Aug 25	3,117	3,120	3,106	3,106	100
27 Aug 25	3,119	3,121	3,110	3,113	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,157