EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQD: Ivz Nasdaq-100 Swap Ucits ETF Dist

22 Jun 2026
LAST:

91.34

CHANGE:
 0.29		OPEN:
91.72		HIGH:
91.80		ASK:
0.00		VOLUME:
186
CHG(%):
0.31		PREV:
91.63		LOW:
91.34		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2691.7291.8091.3491.34186
19 Jun 2690.8391.3090.8391.634.6K
18 Jun 2690.8391.3090.8391.304.5K
17 Jun 2692.0792.0792.0790.7873
16 Jun 2691.1392.0791.1391.13100
15 Jun 2691.2292.0691.2292.06740
12 Jun 2688.5488.5488.5488.54100
11 Jun 2686.8186.8186.6186.65100
10 Jun 2687.4387.8086.6886.909.0K
09 Jun 2689.5290.0088.0688.06640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.42 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:91.230.1%
MA10:89.841.7%
MA20:90.481.0%
MA50:86.815.2%
MA100:80.5813.4%
MA200:78.4116.5%
STO9:86.54 
STO14:77.16
RSI14:45.82
WPR14:-19.81 
MTM14:-1.16
ROC14:-0.01 
ATR:1.27 
Week High:92.070.8%
Week Low:90.830.6%
Month High:92.731.5%
Month Low:86.6116.5%
Year High:92.731.5%
Year Low:65.3239.8%
Volatility:6.59