EODData

LSE, EQQD: Invesco Markets PLC

17 Nov 2025
LAST:

75.44

CHANGE:
 0.60
OPEN:
75.57
HIGH:
75.67
ASK:
0.00
VOLUME:
564
CHG(%):
0.79
PREV:
76.04
LOW:
75.44
BID:
45.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2575.5775.6775.4475.44564
14 Nov 2575.4076.0474.9676.043.5K
13 Nov 2577.0577.0575.9975.99300
12 Nov 2577.5977.5977.0077.04482
11 Nov 2576.8077.1176.8076.801.3K
10 Nov 2576.6977.2076.6976.721.5K
07 Nov 2575.5975.5974.6874.681.7K
06 Nov 2577.2077.2076.2476.247.7K
05 Nov 2576.5077.4576.5077.45100
04 Nov 2577.4077.8377.4077.521.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.94 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:76.261.1%
MA10:76.391.3%
MA20:76.901.9%
MA50:75.320.2%
MA100:72.773.7%
MA200:67.4211.9%
STO9:26.12
STO14:17.88 
RSI14:33.68 
WPR14:-82.01 
MTM14:-3.47
ROC14:-0.04 
ATR:0.94 
Week High:77.592.8%
Week Low:74.960.6%
Month High:78.934.6%
Month Low:73.3911.9%
Year High:78.934.6%
Year Low:50.2450.2%