EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQD: Invesco Markets PLC

12 Jan 2026
LAST:

77.85

CHANGE:
 0.25		OPEN:
77.85		HIGH:
77.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
77.60		LOW:
77.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2677.8577.8577.8577.8529
09 Jan 2677.1277.1276.8977.605.4K
08 Jan 2677.1277.1276.8976.905.4K
07 Jan 2677.2577.6877.2577.68287
06 Jan 2676.9577.0176.9077.01100
05 Jan 2676.8677.0576.8677.03826
02 Jan 2676.6576.6576.0876.0835
01 Jan 2677.1377.1377.0276.79246
31 Dec 2576.7976.7976.7976.79246
30 Dec 2577.1377.2177.0277.21246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.43 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:77.400.6%
MA10:77.091.0%
MA20:76.821.3%
MA50:76.481.8%
MA100:75.373.3%
MA200:70.2210.9%
STO9:100.00 
STO14:100.00 
RSI14:57.53
MTM14:0.58
ROC14:0.01 
ATR:0.57 
Week High:77.850.0%
Week Low:76.861.3%
Month High:77.850.0%
Month Low:74.9810.9%
Year High:78.931.4%
Year Low:50.2454.9%
Volatility:1.43