EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQD: Ivz Nasdaq-100 Swap Ucits ETF Dist

13 Mar 2026
LAST:

74.38

CHANGE:
 0.07		OPEN:
74.38		HIGH:
74.38		ASK:
0.00		VOLUME:
185
CHG(%):
0.09		PREV:
74.32		LOW:
74.38		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2674.3874.3874.3874.38185
12 Mar 2674.9774.9974.3274.32122
11 Mar 2675.4175.4275.3475.35244
10 Mar 2675.9075.9075.2475.888.1K
09 Mar 2673.8274.5573.5674.554.8K
06 Mar 2675.3675.3675.2075.29784
05 Mar 2675.7375.8675.3775.37488
04 Mar 2674.9675.7874.9075.76244
03 Mar 2673.9474.2973.6074.291.3K
02 Mar 2674.8575.0274.8575.041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.43 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:74.890.7%
MA10:75.020.9%
MA20:75.111.0%
MA50:76.132.4%
MA100:76.372.7%
MA200:73.690.9%
STO9:5.88 
STO14:4.76 
RSI14:48.29
WPR14:-95.24 
MTM14:-1.03
ROC14:-0.01 
ATR:0.81 
Week High:75.902.0%
Week Low:73.561.1%
Month High:76.282.6%
Month Low:73.560.9%
Year High:79.046.3%
Year Low:50.2448.0%
Volatility:6.89