EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQJ: Invesco Nasdq Next Gen 100 Ucits ETF Acc

21 Apr 2026
LAST:

50.51

CHANGE:
 0.47		OPEN:
50.41		HIGH:
50.52		ASK:
0.00		VOLUME:
15.0K
CHG(%):
0.94		PREV:
50.04		LOW:
50.33		BID:
37.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2650.4150.5250.3350.5115.0K
20 Apr 2649.5650.0449.5350.04100
17 Apr 2649.1849.7948.9249.79277
16 Apr 2649.0449.0848.7749.08100
15 Apr 2648.6248.6748.4548.60100
14 Apr 2648.4348.5348.0348.53100
13 Apr 2646.2947.3846.1947.342.1K
10 Apr 2646.9047.0646.7346.76100
09 Apr 2646.6246.7346.4246.42100
08 Apr 2646.8447.0446.5746.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:49.601.8%
MA10:48.364.4%
MA20:46.359.0%
MA50:45.9310.0%
MA100:46.109.6%
MA200:44.4113.7%
STO9:99.76 
STO14:99.82 
RSI14:94.74 
MTM14:5.47
ROC14:0.12 
ATR:0.83 
Week High:50.520.0%
Week Low:48.035.2%
Month High:50.520.0%
Month Low:42.5013.7%
Year High:50.520.0%
Year Low:32.7454.3%
Volatility:7.19