LSE, EQQJ End of Day and Historical Share Prices []

24 Sep 2025

LAST: 43.82	CHANGE: 0.33	OPEN: 44.04	HIGH: 44.04	ASK: 0.00	VOLUME: 293
LAST: 43.82	CHG(%): 0.74	PREV: 44.14	LOW: 43.82	BID: 37.40

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	44.04	44.04	43.82	43.82	293
23 Sep 25	44.13	44.27	44.13	44.14	260
22 Sep 25	44.05	44.05	43.96	44.02	100
19 Sep 25	44.12	44.12	44.12	44.12	37
18 Sep 25	43.88	43.96	43.88	43.96	100
17 Sep 25	43.55	43.60	43.52	43.52	100
16 Sep 25	43.48	43.48	43.19	43.19	100
15 Sep 25	43.35	43.35	43.21	43.27	28
12 Sep 25	43.34	43.40	43.34	43.40	249
11 Sep 25	43.03	43.24	43.03	43.24	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.82