EQQQPowershares Glbal Funds Ireland Plc06/12/2025
LAST:

 39,395		CHANGE:
 335.00		OPEN:
39,360		HIGH:
39,493		ASK:
0		VOLUME:
20,078
CHANGE(%):
0.84		PREV:
39,730		LOW:
38,944		BID:
30,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539,36039,49338,94439,39520,0780
06/11/2539,72139,88939,63539,73088,4250
06/10/2539,50339,63139,40839,40818,8610
06/09/2539,22039,53139,16139,36425,1970
06/06/2539,06639,50939,02839,35723,4110
06/05/2539,23139,49938,96239,39116,0510
06/04/2539,16639,50038,96839,17614,8590
06/03/2538,72739,17038,64039,13817,0860
06/02/2538,31638,87938,13038,50019,6790
05/30/2538,65238,92138,17738,63915,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:63.66 - 43,750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36