LSE, EQQQ End of Day and Historical Share Prices [Invesco EqQQ Nasdaq 100 Ucits ETF]

09 Nov 2026

LAST: 50,558	CHANGE: 795.00	OPEN: 48,810	HIGH: 50,876	ASK: 0	VOLUME: 30.9K
LAST: 50,558	CHG(%): 1.60	PREV: 49,763	LOW: 48,773	BID: 30,300

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	48,810	50,876	48,773	50,558	30.9K
06 Nov 26	49,050	49,967	48,921	49,763	47.9K
05 Nov 26	51,158	51,605	48,479	49,302	365.0K
04 Nov 26	51,027	52,314	50,971	51,710	21.9K
03 Nov 26	51,036	51,638	50,974	51,319	20.5K
02 Nov 26	52,136	52,377	51,910	51,978	25.4K
30 Oct 26	52,527	52,611	51,858	51,899	171.4K
29 Oct 26	54,003	54,332	53,646	53,768	13.0K
28 Oct 26	54,846	54,888	54,446	54,530	18.1K
27 Oct 26	53,487	54,548	53,349	54,510	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,558