EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQU: Invesco Markets Iii PLC

31 Oct 2025
LAST:

632.8

CHANGE:
 0.92		OPEN:
637.7		HIGH:
639.1		ASK:
0.0		VOLUME:
6.3K
CHG(%):
0.15		PREV:
607.0		LOW:
631.9		BID:
550.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25637.7639.1631.9632.86.3K
30 Oct 25639.2651.3626.8633.710.1K
29 Oct 25639.2641.0637.0638.34.9K
28 Oct 25631.2634.7628.9634.77.2K
27 Oct 25627.2629.9626.2629.74.0K
24 Oct 25616.3621.0615.9620.42.4K
23 Oct 25610.0621.8606.4612.16.3K
22 Oct 25615.0616.9608.0608.09.1K
21 Oct 25614.0615.7612.4614.43.1K
20 Oct 25610.0615.1608.3615.13.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.96 
EPS Ratio:17.50 

TECHNICAL INDICATORS

MA5:633.820.2%
MA10:623.901.4%
MA20:615.092.9%
MA50:599.215.6%
MA100:579.719.1%
MA200:540.1417.1%
STO9:57.18
STO14:63.76
RSI14:68.47 
WPR14:-14.58 
MTM14:32.64
ROC14:0.05 
ATR:10.17 
Week High:651.302.9%
Week Low:615.932.7%
Month High:651.302.9%
Month Low:593.4017.1%
Year High:651.302.9%
Year Low:400.0058.2%
Volatility:1.46