EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQU: Invesco EqQQ Nasdaq 100 Ucits ETF

05 Aug 2026
LAST:

726.1

CHANGE:
 4.85		OPEN:
729.6		HIGH:
732.0		ASK:
0.0		VOLUME:
8.0K
CHG(%):
0.67		PREV:
721.3		LOW:
724.9		BID:
550.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26729.6732.0724.9726.18.0K
04 Aug 26707.6721.8706.5721.319.9K
03 Aug 26695.9701.0690.0700.212.9K
31 Jul 26692.6698.9684.0686.113.3K
30 Jul 26667.2686.8666.0681.57.2K
29 Jul 26679.3681.6669.5670.69.1K
28 Jul 26679.8681.4671.6680.54.5K
27 Jul 26697.7699.1679.7681.526.2K
24 Jul 26694.0697.9686.9692.79.1K
23 Jul 26706.8708.1692.0693.017.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
EPS Ratio:21.89 

TECHNICAL INDICATORS

MA5:703.033.3%
MA10:693.334.7%
MA20:704.693.0%
MA50:718.831.0%
MA100:685.256.0%
MA200:651.1211.5%
STO9:90.39 
STO14:90.39 
RSI14:54.38
MTM14:27.69
ROC14:0.04 
ATR:17.36 
Week High:732.000.8%
Week Low:666.009.0%
Month High:737.501.6%
Month Low:666.0011.5%
Year High:763.805.2%
Year Low:554.2031.0%
Volatility:8.56