EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQU: Invesco EqQQ Nasdaq 100 Ucits ETF

19 Jun 2026
LAST:

742.0

CHANGE:
 2.29		OPEN:
739.4		HIGH:
742.6		ASK:
0.0		VOLUME:
4.6K
CHG(%):
0.31		PREV:
739.7		LOW:
738.8		BID:
550.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26739.4742.6738.8742.04.6K
18 Jun 26735.8742.0734.5739.715.8K
17 Jun 26739.1739.6734.5736.015.6K
16 Jun 26746.0759.9731.5739.123.4K
15 Jun 26738.7752.9737.8745.426.3K
12 Jun 26717.1726.6715.0725.012.3K
11 Jun 26703.2708.7698.3703.421.5K
10 Jun 26707.9721.1694.1703.230.4K
09 Jun 26723.5728.2704.8704.835.2K
08 Jun 26711.3730.9710.0722.617.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
EPS Ratio:18.64 

TECHNICAL INDICATORS

MA5:740.450.2%
MA10:726.122.2%
MA20:731.881.4%
MA50:700.565.9%
MA100:651.3813.9%
MA200:633.8317.1%
STO9:68.46
STO14:64.06
RSI14:48.38
WPR14:-14.56 
MTM14:-6.62
ROC14:-0.01 
ATR:18.78 
Week High:759.902.4%
Week Low:715.003.8%
Month High:763.802.9%
Month Low:694.1017.1%
Year High:763.802.9%
Year Low:524.7041.4%
Volatility:4.73