EQTEqtec Plc06/12/2025
LAST:

 0.6000		CHANGE:
 0.02		OPEN:
0.5690		HIGH:
0.6200		ASK:
297.0000		VOLUME:
1,657,897
CHANGE(%):
2.56		PREV:
0.5850		LOW:
0.5500		BID:
294.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.56900.62000.55000.60001,657,8970
06/11/250.56900.62000.55000.58501,017,1510
06/10/250.61700.61700.56900.5850164,2140
06/09/250.55000.62000.55000.5850199,6330
06/06/250.56000.61900.56000.5670918,4160
06/05/250.60000.62000.55100.5850508,5160
06/04/250.55100.63200.55000.6320973,5360
06/03/250.63600.63600.55100.5750983,8330
06/02/250.61400.65000.57000.64001,865,8910
05/30/250.58000.65000.58000.5800418,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36