EREEFTSE Epra/Nareit Europe REIT06/12/2025
LAST:

 544.1		CHANGE:
 2.16		OPEN:
545.8		HIGH:
545.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
546.3		LOW:
540.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25545.8545.8540.8544.100
06/11/25548.9550.1545.5546.300
06/10/25542.5550.4542.5549.600
06/09/25539.6543.5539.6543.500
06/06/25538.2540.8538.1539.700
06/05/25540.1544.4536.0538.500
06/04/25543.2543.4539.4540.200
06/03/25544.1549.0542.6542.900
06/02/25547.6547.6540.6544.400
05/30/25548.3551.7547.7547.900
FUNDAMENTALS
Sector:
Industry:
52wk range:446.43 - 589.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36