LSE, EREE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe REITS Index]

21 Nov 2025

LAST: 513.9	CHANGE: 0.22	OPEN: 513.1	HIGH: 514.2	ASK: 0.0	VOLUME: 0
LAST: 513.9	CHG(%): 0.04	PREV: 513.7	LOW: 507.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	513.1	514.2	507.8	513.9
20 Nov 25	517.3	521.0	513.5	513.7
19 Nov 25	520.4	520.9	514.4	516.9
18 Nov 25	522.9	522.9	517.5	520.4
17 Nov 25	524.0	526.6	521.7	523.2
14 Nov 25	533.9	533.9	519.4	523.4
13 Nov 25	534.1	537.4	532.9	534.8
12 Nov 25	536.1	537.5	533.8	534.4
11 Nov 25	531.7	536.9	531.7	536.5
10 Nov 25	531.4	533.8	531.1	532.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.9