LSE, EREE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe REITS Index]

19 Jun 2026

LAST: 535.6	CHANGE: 2.63	OPEN: 538.1	HIGH: 538.1	ASK: 0.0	VOLUME: 0
LAST: 535.6	CHG(%): 0.49	PREV: 538.2	LOW: 533.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	538.1	538.1	533.1	535.6
18 Jun 26	542.6	542.6	531.5	538.2
17 Jun 26	544.9	547.0	541.6	542.6
16 Jun 26	545.8	547.8	543.3	545.2
15 Jun 26	547.5	557.8	546.0	546.0
12 Jun 26	537.4	548.9	537.4	547.7
11 Jun 26	539.8	542.9	534.5	537.2
10 Jun 26	529.7	541.3	529.7	540.1
09 Jun 26	525.4	534.0	524.0	529.6
08 Jun 26	526.7	529.1	523.1	525.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.6