LSE, EREE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe REITS Index]

13 Mar 2026

LAST: 525.3	CHANGE: 4.37	OPEN: 529.8	HIGH: 534.3	ASK: 0.0	VOLUME: 0
LAST: 525.3	CHG(%): 0.83	PREV: 529.7	LOW: 525.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	529.8	534.3	525.1	525.3
12 Mar 26	533.7	533.7	526.3	529.7
11 Mar 26	540.9	540.9	531.5	533.5
10 Mar 26	529.3	544.2	529.3	540.6
09 Mar 26	546.3	546.3	523.8	529.2
06 Mar 26	552.1	556.3	543.8	546.3
05 Mar 26	559.7	564.0	552.0	552.0
04 Mar 26	555.1	561.3	549.8	559.4
03 Mar 26	575.0	575.0	552.6	554.9
02 Mar 26	583.6	583.6	570.0	574.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.3