LSE, ERN1 End of Day and Historical Share Prices [Ishs EUR Ultrashort Bd Ucits ETF [Dist]]

06 Nov 2026

LAST: 84.25	CHANGE: 0.03	OPEN: 84.35	HIGH: 84.35	ASK: 85.34	VOLUME: 425
LAST: 84.25	CHG(%): 0.04	PREV: 84.22	LOW: 84.25	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	84.35	84.35	84.25	84.25	425
05 Nov 26	84.38	84.38	84.22	84.22	100
04 Nov 26	84.30	84.32	84.21	84.21	635
03 Nov 26	84.18	84.31	84.18	84.30	2.0K
02 Nov 26	84.34	84.47	84.29	84.29	11.5K
30 Oct 26	84.15	84.17	84.15	84.17	100
29 Oct 26	84.47	84.49	84.33	84.33	2.3K
28 Oct 26	84.52	84.62	84.50	84.57	21.9K
27 Oct 26	84.59	84.59	84.57	84.57	100
26 Oct 26	84.84	84.84	84.58	84.58	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.25