LSE, ERN1 End of Day and Historical Share Prices [Ishares IV Plc]

12 Sep 2025

LAST: 87.82	CHANGE: 0.01	OPEN: 87.88	HIGH: 87.90	ASK: 85.34	VOLUME: 693
LAST: 87.82	CHG(%): 0.01	PREV: 87.81	LOW: 87.82	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	87.88	87.90	87.82	87.82	693
11 Sep 25	87.86	87.86	87.81	87.81	100
10 Sep 25	87.78	87.81	87.69	87.80	571
09 Sep 25	87.80	87.90	87.80	87.90	100
08 Sep 25	88.01	88.06	87.94	88.01	465
05 Sep 25	87.89	88.09	87.89	88.09	122
04 Sep 25	88.07	88.07	87.84	87.90	930
03 Sep 25	88.23	88.32	88.10	88.10	2K
02 Sep 25	87.91	88.36	87.91	88.35	7.2K
01 Sep 25	88.20	88.31	87.68	87.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.82