LSE, ERN1 End of Day and Historical Share Prices [Ishs EUR Ultrashort Bd Ucits ETF [Dist]]

19 Jun 2026

LAST: 87.31	CHANGE: 0.05	OPEN: 87.30	HIGH: 87.38	ASK: 85.34	VOLUME: 13.3K
LAST: 87.31	CHG(%): 0.05	PREV: 87.36	LOW: 87.26	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	87.30	87.38	87.26	87.31	13.3K
18 Jun 26	87.28	87.36	87.28	87.36	2.6K
17 Jun 26	87.71	87.71	87.54	87.68	3.9K
16 Jun 26	87.65	87.65	87.56	87.56	100
15 Jun 26	87.47	87.62	87.45	87.46	902
12 Jun 26	87.42	87.49	87.33	87.42	119
11 Jun 26	87.38	87.46	87.38	87.45	170
10 Jun 26	87.32	87.40	87.24	87.29	362
09 Jun 26	87.41	87.50	87.33	87.33	2.2K
08 Jun 26	87.48	87.56	87.42	87.56	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.31