LSE, ERN1 End of Day and Historical Share Prices [Ishs EUR Ultrashort Bd Ucits ETF [Dist]]

22 Sep 2026

LAST: 86.40	CHANGE: 0.00	OPEN: 86.44	HIGH: 86.45	ASK: 85.34	VOLUME: 596
LAST: 86.40	CHG(%): 0.00	PREV: 86.40	LOW: 86.40	BID: 85.30

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	86.44	86.45	86.40	86.40	596
21 Sep 26	86.39	86.46	86.38	86.40	736
18 Sep 26	86.54	86.54	86.44	86.44	803
17 Sep 26	86.31	86.61	86.25	86.61	582
16 Sep 26	86.80	86.92	86.80	86.92	843
15 Sep 26	86.75	86.75	86.75	86.75	0
14 Sep 26	86.82	87.17	86.75	86.75	1.1K
11 Sep 26	87.03	87.14	87.03	86.97	21.8K
10 Sep 26	87.03	87.14	87.03	87.07	21.8K
09 Sep 26	86.98	86.98	86.92	86.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.40