LSE, ERNA End of Day and Historical Share Prices [Ish $ Ultrasrt Bnd ETF USD Acc]

19 Jun 2026

LAST: 6.373	CHANGE: 0.00	OPEN: 6.381	HIGH: 6.389	ASK: 0.000	VOLUME: 498.2K
LAST: 6.373	CHG(%): 0.00	PREV: 6.373	LOW: 6.349	BID: 6.045

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.381	6.389	6.349	6.373	498.2K
18 Jun 26	6.375	6.380	6.373	6.373	174.6K
17 Jun 26	6.373	6.380	6.371	6.379	256.7K
16 Jun 26	6.372	6.380	6.372	6.378	990.5K
15 Jun 26	6.379	6.380	6.372	6.378	430.3K
12 Jun 26	6.375	6.379	6.369	6.373	839.2K
11 Jun 26	6.368	6.374	6.367	6.373	1.05M
10 Jun 26	6.369	6.374	6.366	6.367	383.4K
09 Jun 26	6.367	6.371	6.366	6.370	7.45M
08 Jun 26	6.367	6.371	6.363	6.370	397.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.373