ERNAIshares IV Plc06/12/2025
LAST:

 6.109		CHANGE:
 0.01		OPEN:
6.107		HIGH:
6.144		ASK:
0.000		VOLUME:
121,297
CHANGE(%):
0.10		PREV:
6.103		LOW:
6.102		BID:
6.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.1076.1446.1026.109121,2970
06/11/256.1056.1086.1026.1033,277,9260
06/10/256.1036.1106.0916.106132,0820
06/09/256.1026.1116.0986.103180,3860
06/06/256.1056.1186.1006.102475,2250
06/05/256.1056.1086.1006.102511,7800
06/04/256.1076.1226.0996.10410,025,7570
06/03/256.1006.1146.0936.100239,3410
06/02/256.0806.1066.0806.102585,7070
05/30/256.1046.1356.0956.102421,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36