ERNEIshares IV Plc06/12/2025
LAST:

 100.9		CHANGE:
 1.50		OPEN:
101.2		HIGH:
101.5		ASK:
102.0		VOLUME:
23,645
CHANGE(%):
1.46		PREV:
102.4		LOW:
100.8		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25101.2101.5100.8100.923,6450
06/11/25102.4102.5102.3102.48,3520
06/10/25102.4102.5102.4102.439,3890
06/09/25102.4102.4102.3102.429,8970
06/06/25102.4102.4102.3102.47,3680
06/05/25102.3102.4102.3102.416,8360
06/04/25102.4102.4102.3102.33,5560
06/03/25102.3102.4102.3102.46,6220
06/02/25102.3102.5102.3102.3336,8560
05/30/25102.3102.4102.3102.413,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 102.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36