ERNSIshares IV Plc06/12/2025
LAST:

 100.6		CHANGE:
 2.32		OPEN:
100.5		HIGH:
100.6		ASK:
102.2		VOLUME:
121,428
CHANGE(%):
2.25		PREV:
102.9		LOW:
100.5		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25100.5100.6100.5100.6121,4280
06/11/25102.9102.9102.8102.956,4400
06/10/25102.9102.9102.8102.958,6130
06/09/25102.8102.9102.8102.8127,1450
06/06/25102.8102.9102.8102.838,0520
06/05/25102.8102.9102.8102.829,8110
06/04/25102.8102.8102.7102.814,6470
06/03/25102.7102.9102.7102.859,7340
06/02/25102.8102.8102.7102.837,1320
05/30/25102.7102.8102.7102.747,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36