ERNUIshares IV Plc06/12/2025
LAST:

 73.25		CHANGE:
 2.00		OPEN:
73.20		HIGH:
73.60		ASK:
71.10		VOLUME:
1,272
CHANGE(%):
2.66		PREV:
75.25		LOW:
73.14		BID:
69.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2573.2073.6073.1473.251,2720
06/11/2576.0276.0275.2475.251000
06/10/2575.2475.7175.1575.442410
06/09/2575.4175.4175.1575.152,2060
06/06/2575.0775.3175.0775.311210
06/05/2575.0075.1374.9174.968,5110
06/04/2575.1575.1575.0075.073510
06/03/2575.3875.5075.3375.344110
06/02/2575.3575.6975.0775.141,1940
05/30/2575.6375.6675.5875.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.91 - 82.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36