LSE, ERNU End of Day and Historical Share Prices [Ishares Iv PLC]

14 Nov 2025

LAST: 77.18	CHANGE: 0.27	OPEN: 77.27	HIGH: 77.41	ASK: 71.10	VOLUME: 901
LAST: 77.18	CHG(%): 0.35	PREV: 76.92	LOW: 77.18	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	77.27	77.41	77.18	77.18	901
13 Nov 25	77.43	77.44	76.90	76.92	484
12 Nov 25	77.30	77.58	77.22	77.30	1.7K
11 Nov 25	77.11	77.64	76.92	77.03	217
10 Nov 25	77.37	77.41	76.93	77.09	270
07 Nov 25	77.30	77.37	76.99	77.20	939
06 Nov 25	77.59	77.61	77.39	77.40	315
05 Nov 25	78.12	78.12	77.70	77.75	374
04 Nov 25	77.11	77.79	77.11	77.76	821
03 Nov 25	77.51	77.51	76.86	77.15	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.18