EODData

LSE, ERNU: Ishares Iv PLC

12 Jan 2026
LAST:

74.22

CHANGE:
 0.31
OPEN:
74.67
HIGH:
74.68
ASK:
71.10
VOLUME:
855
CHG(%):
0.41
PREV:
74.53
LOW:
74.13
BID:
69.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2674.6774.6874.1374.22855
09 Jan 2674.7274.7274.5074.53142
08 Jan 2674.3274.4774.2774.35615
07 Jan 2674.1274.1574.0274.15189
06 Jan 2674.0674.0673.7774.02249
05 Jan 2674.6674.6673.8873.91639
02 Jan 2674.3674.5274.1474.19970
01 Jan 2674.4174.4174.1574.15379
31 Dec 2574.4174.4174.1574.15377
30 Dec 2573.8274.2373.8274.11627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.250.0%
MA10:74.180.1%
MA20:74.150.1%
MA50:75.722.0%
MA100:75.471.7%
MA200:75.281.4%
STO9:38.27
STO14:43.82
RSI14:57.13
WPR14:-44.13
MTM14:0.39
ROC14:0.01 
ATR:0.40 
Week High:74.720.7%
Week Low:73.770.6%
Month High:74.880.9%
Month Low:73.501.4%
Year High:82.6611.4%
Year Low:72.492.4%
Volatility:3.38