EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESCT: The European Smaller Companies Trust PLC

12 Sep 2025
LAST:

210.0

CHANGE:
 1.00		OPEN:
211.0		HIGH:
212.5		ASK:
0.0		VOLUME:
10.68M
CHG(%):
0.47		PREV:
211.0		LOW:
210.0		BID:
200.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25211.0212.5210.0210.010.68M
11 Sep 25212.0212.0210.5211.0218.9K
10 Sep 25211.0212.0210.0210.0496K
09 Sep 25211.0212.0210.5210.5190K
08 Sep 25210.0212.0210.0210.5171.9K
05 Sep 25210.5210.5209.5210.5316.2K
04 Sep 25210.0210.5208.5210.088.4K
03 Sep 25210.5211.5209.5209.5412.8K
02 Sep 25214.0216.5209.5209.5285K
01 Sep 25214.5217.0214.0214.0187.9K

COMPANY PROFILE

Name:The European Smaller Companies Trust PLC
About:TR European Growth Trust PLC is a closed-ended equity mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in the public equity markets of Europe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of small and mid cap companies. It employs fundamental analysis with a bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of of its portfolio against the Euromoney Smaller European Companies Index. TR European Growth Trust PLC was formed on July 10, 1990 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:201 Bishopsgate, London, United Kingdom, EC2M 3AE
Website:https://www.henderson.com/ukpi/fund/171/tr-europea
ISIN:GB00BMCF8689
LEI:213800N1B1HCQG2W4V90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:210.40
MA10:210.55
MA20:213.25
MA50:215.29
MA100:206.20
MA200:192.19
STO9:7.14
STO14:6.11
RSI14:16.67
WPR14:-90.00
MTM14:-4.50
ROC14:-0.02
ATR:2.63
Week High:212.50
Week Low:209.50
Month High:218.50
Month Low:208.50
Year High:223.50
Year Low:155.45
Volatility:6.24

RECENT SPLITS

Date Ratio
13 Dec 20218-1
17 Feb 19972-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.01
31 Oct 2024$0.03
04 Apr 2024$0.01
02 Nov 2023$0.03
30 Mar 2023$0.01
20 Oct 2022$0.03
31 Mar 2022$0.01
21 Oct 2021$0.02
25 Mar 2021$0.01
22 Oct 2020$0.02