LSE, ESDG End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

24 Jul 2026

LAST: 6,041	CHANGE: 36.00	OPEN: 6,023	HIGH: 6,045	ASK: 0	VOLUME: 67.5K
LAST: 6,041	CHG(%): 0.60	PREV: 6,005	LOW: 6,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6,023	6,045	6,000	6,041	67.5K
23 Jul 26	6,065	6,084	6,005	6,005	100
22 Jul 26	6,040	6,072	6,031	6,072	5.2K
21 Jul 26	6,063	6,074	6,050	6,074	100
20 Jul 26	6,033	6,045	6,033	6,045	362.3K
17 Jul 26	6,059	6,065	6,059	6,061	968.2K
16 Jul 26	6,091	6,106	6,039	6,075	3.5K
15 Jul 26	6,146	6,156	6,101	6,101	100
14 Jul 26	6,116	6,145	6,079	6,145	100
13 Jul 26	6,126	6,137	6,110	6,137	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,041