LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

16 Dec 2025

LAST: 5,705	CHANGE: 48.00	OPEN: 5,731	HIGH: 5,731	ASK: 0	VOLUME: 100
LAST: 5,705	CHG(%): 0.83	PREV: 5,753	LOW: 5,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5,731	5,731	5,705	5,705	100
15 Dec 25	5,744	5,753	5,728	5,753	125
12 Dec 25	5,708	5,708	5,706	5,706	1
11 Dec 25	5,676	5,709	5,676	5,704	100
10 Dec 25	5,787	5,815	5,787	5,656	1
09 Dec 25	5,661	5,661	5,661	5,661	1
08 Dec 25	5,815	5,815	5,787	5,787	100
05 Dec 25	5,843	5,843	5,819	5,819	1
04 Dec 25	5,821	5,821	5,821	5,821	1
03 Dec 25	5,843	5,844	5,794	5,794	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,705