LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

08 Sep 2025

LAST: 5,721	CHANGE: 41.50	OPEN: 5,721	HIGH: 5,721	ASK: 0	VOLUME: 0
LAST: 5,721	CHG(%): 0.73	PREV: 5,679	LOW: 5,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	5,721	5,721	5,721	5,721	1.1K
05 Sep 25	5,636	5,636	5,636	5,679	1.1K
04 Sep 25	5,636	5,663	5,636	5,663	1.1K
03 Sep 25	5,620	5,620	5,620	5,620	0
02 Sep 25	5,595	5,595	5,595	5,595	0
01 Sep 25	5,626	5,678	5,626	5,636	190
29 Aug 25	5,681	5,681	5,681	5,681	190
28 Aug 25	5,706	5,706	5,680	5,680	190
27 Aug 25	5,691	5,691	5,683	5,683	188
26 Aug 25	5,716	5,716	5,682	5,682	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,721