LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

30 Oct 2025

LAST: 6,008	CHANGE: 31.00	OPEN: 6,002	HIGH: 6,008	ASK: 0	VOLUME: 100
LAST: 6,008	CHG(%): 0.51	PREV: 6,039	LOW: 6,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	6,002	6,008	6,002	6,008	100
29 Oct 25	6,069	6,069	6,039	6,039	100
28 Oct 25	6,061	6,061	6,061	6,061	10
27 Oct 25	6,037	6,054	6,025	6,039	100
24 Oct 25	5,999	5,999	5,999	5,999	1.2K
23 Oct 25	5,979	5,993	5,979	5,993	401
22 Oct 25	5,936	5,936	5,936	5,936	627
21 Oct 25	5,952	5,966	5,952	5,966	3.2K
20 Oct 25	5,935	5,958	5,935	5,958	47.6K
17 Oct 25	5,882	5,882	5,882	5,882	51.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,008