LSE, ESDU End of Day and Historical Share Prices [Amundi Index Solutions]

11 Feb 2026

LAST: 80.17	CHANGE: 0.48	OPEN: 80.62	HIGH: 80.64	ASK: 71.92	VOLUME: 154
LAST: 80.17	CHG(%): 0.60	PREV: 80.65	LOW: 80.17	BID: 68.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	80.62	80.64	80.17	80.17	154
10 Feb 26	80.65	80.65	80.65	80.65	608.8K
09 Feb 26	80.21	80.49	79.98	80.49	2.1K
06 Feb 26	78.58	78.59	78.58	78.59	318.0K
05 Feb 26	79.82	79.82	79.82	78.77	112
04 Feb 26	79.45	79.45	79.45	79.45	102.2K
03 Feb 26	79.82	79.82	79.82	79.82	112
02 Feb 26	79.77	79.82	79.77	80.43	88
30 Jan 26	81.01	81.01	80.99	80.99	786.0K
29 Jan 26	80.28	80.28	80.28	80.28	436.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.17