LSE, ESDU End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

10 Apr 2026

LAST: 78.21	CHANGE: 1.12	OPEN: 78.20	HIGH: 78.21	ASK: 71.92	VOLUME: 309.7K
LAST: 78.21	CHG(%): 1.45	PREV: 77.10	LOW: 78.20	BID: 68.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	78.20	78.21	78.20	78.21	309.7K
09 Apr 26	77.10	77.10	77.10	77.10	1.55M
08 Apr 26	77.25	77.25	77.25	77.25	1.42M
07 Apr 26	74.49	74.49	73.59	73.59	100
06 Apr 26	74.55	74.55	74.47	73.97	3.9K
03 Apr 26	74.55	74.55	74.47	73.97	3.9K
02 Apr 26	73.97	73.97	73.97	73.97	3.9K
01 Apr 26	74.55	74.55	74.47	74.48	3.9K
31 Mar 26	72.08	72.14	72.08	72.14	700
30 Mar 26	71.15	71.31	71.15	71.31	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.21