ESDUAmundi Index Solutions06/12/2025
LAST:

 79.83		CHANGE:
 0.01		OPEN:
79.83		HIGH:
79.83		ASK:
71.92		VOLUME:
0
CHANGE(%):
0.01		PREV:
79.82		LOW:
79.83		BID:
68.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.8379.8379.8379.835750
06/11/2579.8279.8279.8279.825750
06/10/2579.7279.7279.7279.7200
06/09/2578.9479.1978.9479.195750
06/06/2579.0879.0879.0879.0800
06/05/2579.0879.0879.0879.0800
06/04/2578.9878.9878.9878.9800
06/03/2577.9677.9677.9677.9600
06/02/2578.5778.5778.5778.5700
05/30/2578.1878.1878.1878.072900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36