LSE, ESES End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Nov 2026

LAST: 4,114	CHANGE: 48.75	OPEN: 4,075	HIGH: 4,123	ASK: 0	VOLUME: 2.4K
LAST: 4,114	CHG(%): 1.20	PREV: 4,065	LOW: 4,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4,075	4,123	4,009	4,114	2.4K
06 Nov 26	4,035	4,066	4,035	4,065	23
05 Nov 26	4,116	4,116	4,001	4,036	1.8K
04 Nov 26	4,137	4,151	4,119	4,119	220
03 Nov 26	4,112	4,112	4,090	4,095	370
02 Nov 26	4,136	4,160	4,136	4,160	784
30 Oct 26	4,111	4,111	4,111	4,111	100
29 Oct 26	4,189	4,189	4,172	4,172	100
28 Oct 26	4,231	4,231	4,231	4,231	100
27 Oct 26	4,190	4,190	4,186	4,186	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,114