LSE, ESES End of Day and Historical Share Prices [Ivz MSCI EM ESG Ucits ETF]

19 Jun 2026

LAST: 4,548	CHANGE: 20.75	OPEN: 4,546	HIGH: 4,548	ASK: 0	VOLUME: 100
LAST: 4,548	CHG(%): 0.45	PREV: 4,568	LOW: 4,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4,546	4,548	4,532	4,548	100
18 Jun 26	4,548	4,579	4,548	4,568	100
17 Jun 26	4,476	4,476	4,476	4,476	100
16 Jun 26	4,466	4,487	4,448	4,448	100
15 Jun 26	4,484	4,484	4,462	4,484	100
12 Jun 26	4,349	4,349	4,349	4,349	100
11 Jun 26	4,235	4,278	4,230	4,251	525
10 Jun 26	4,257	4,265	4,220	4,220	100
09 Jun 26	4,344	4,345	4,288	4,288	2.8K
08 Jun 26	4,258	4,258	4,236	4,258	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,548