LSE, ESES End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Dec 2025

LAST: 3,408	CHANGE: 7.50	OPEN: 3,417	HIGH: 3,417	ASK: 0	VOLUME: 2
LAST: 3,408	CHG(%): 0.22	PREV: 3,434	LOW: 3,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	3,417	3,417	3,417	3,408	2
24 Dec 25	3,417	3,417	3,408	3,408	100
23 Dec 25	3,397	3,400	3,393	3,400	282
22 Dec 25	3,403	3,412	3,403	3,403	100
19 Dec 25	3,387	3,434	3,387	3,434	100
18 Dec 25	3,350	3,380	3,350	3,380	2.5K
17 Dec 25	3,330	3,346	3,330	3,335	100
16 Dec 25	3,325	3,326	3,313	3,319	623
15 Dec 25	3,389	3,389	3,365	3,380	2.3K
12 Dec 25	3,390	3,390	3,390	3,390	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,408