LSE, ESES End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Sep 2026

LAST: 4,534	CHANGE: 88.25	OPEN: 4,509	HIGH: 4,526	ASK: 0	VOLUME: 143
LAST: 4,534	CHG(%): 1.98	PREV: 4,446	LOW: 4,507	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	4,509	4,526	4,507	4,534	143
18 Sep 26	4,455	4,455	4,446	4,446	100
17 Sep 26	4,434	4,459	4,434	4,453	163
16 Sep 26	4,398	4,403	4,398	4,403	100
15 Sep 26	4,354	4,368	4,354	4,354	100
14 Sep 26	4,378	4,391	4,378	4,380	100
11 Sep 26	4,447	4,468	4,447	4,468	112
10 Sep 26	4,394	4,418	4,394	4,418	100
09 Sep 26	4,491	4,501	4,466	4,466	100
08 Sep 26	4,503	4,508	4,503	4,508	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,534