LSE, ESES End of Day and Historical Share Prices [Ivz MSCI EM ESG Ucits ETF]

01 Apr 2026

LAST: 3,635	CHANGE: 116.25	OPEN: 3,635	HIGH: 3,635	ASK: 0	VOLUME: 100
LAST: 3,635	CHG(%): 3.30	PREV: 3,519	LOW: 3,612	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3,635	3,635	3,612	3,635	100
31 Mar 26	3,507	3,527	3,507	3,519	100
30 Mar 26	3,501	3,523	3,501	3,516	100
27 Mar 26	3,515	3,515	3,515	3,515	100
26 Mar 26	3,538	3,555	3,532	3,532	185
25 Mar 26	3,631	3,637	3,630	3,631	100
24 Mar 26	3,555	3,582	3,543	3,576	2.2K
23 Mar 26	3,572	3,635	3,485	3,572	685
20 Mar 26	3,580	3,580	3,580	3,580	100
19 Mar 26	3,623	3,623	3,608	3,618	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,635