LSE, ESEU End of Day and Historical Share Prices [Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF]

25 Feb 2026

LAST: 6,239	CHANGE: 46.00	OPEN: 6,226	HIGH: 6,239	ASK: 4,198	VOLUME: 2.9K
LAST: 6,239	CHG(%): 0.74	PREV: 6,193	LOW: 6,225	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	6,226	6,239	6,225	6,239	2.9K
24 Feb 26	6,193	6,193	6,193	6,193	4
23 Feb 26	6,217	6,223	6,165	6,165	100
20 Feb 26	6,179	6,179	6,179	6,179	100
19 Feb 26	6,182	6,182	6,152	6,156	100
18 Feb 26	6,146	6,153	6,137	6,144	113
17 Feb 26	6,085	6,126	6,080	6,126	403
16 Feb 26	6,071	6,072	6,048	6,054	386
13 Feb 26	6,050	6,064	6,050	6,064	100
12 Feb 26	6,171	6,206	6,073	6,073	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,239