LSE, ESEU End of Day and Historical Share Prices [Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF GBP]

11 Nov 2025

LAST: 5,763	CHANGE: 96.00	OPEN: 5,760	HIGH: 5,763	ASK: 4,198	VOLUME: 100
LAST: 5,763	CHG(%): 1.69	PREV: 5,667	LOW: 5,714	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	5,760	5,763	5,714	5,763	100
10 Nov 25	5,669	5,709	5,639	5,667	732
07 Nov 25	5,609	5,609	5,609	5,591	792
06 Nov 25	5,654	5,704	5,639	5,639	792
05 Nov 25	5,614	5,688	5,614	5,688	792
04 Nov 25	5,679	5,679	5,673	5,673	100
03 Nov 25	5,697	5,697	5,657	5,657	100
31 Oct 25	5,720	5,720	5,720	5,720	100
30 Oct 25	5,717	5,718	5,715	5,715	100
29 Oct 25	5,760	5,830	5,728	5,728	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,763