LSE, ESEU End of Day and Historical Share Prices []

08 Sep 2025

LAST: 5,380	CHANGE: 31.50	OPEN: 5,392	HIGH: 5,416	ASK: 4,198	VOLUME: 275
LAST: 5,380	CHG(%): 0.58	PREV: 5,392	LOW: 5,392	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	5,392	5,416	5,392	5,380	275
05 Sep 25	5,416	5,416	5,392	5,392	275
04 Sep 25	5,384	5,388	5,384	5,384	362
03 Sep 25	5,336	5,352	5,336	5,352	275
02 Sep 25	5,338	5,338	5,338	5,338	83
01 Sep 25	5,387	5,390	5,371	5,371	100
29 Aug 25	5,383	5,383	5,383	5,383	100
28 Aug 25	5,401	5,401	5,401	5,401	200
27 Aug 25	5,404	5,404	5,395	5,395	200
26 Aug 25	5,442	5,442	5,410	5,410	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,380