LSE, ESEU End of Day and Historical Share Prices [Invesco Markets Ii PLC]

26 Dec 2025

LAST: 5,820	CHANGE: 0.00	OPEN: 5,822	HIGH: 5,822	ASK: 4,198	VOLUME: 409
LAST: 5,820	CHG(%): 0.00	PREV: 5,820	LOW: 5,819	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,822	5,822	5,819	5,820	409
25 Dec 25	5,822	5,822	5,819	5,820	409
24 Dec 25	5,822	5,822	5,819	5,820	409
23 Dec 25	5,805	5,805	5,805	5,805	4
22 Dec 25	5,831	5,859	5,795	5,795	100
19 Dec 25	5,799	5,799	5,799	5,799	5
18 Dec 25	5,796	5,796	5,796	5,796	0
17 Dec 25	5,748	5,748	5,748	5,748	0
16 Dec 25	5,792	5,792	5,765	5,765	9
15 Dec 25	5,790	5,815	5,765	5,802	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,820