LSE, ESEU End of Day and Historical Share Prices [Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF]

13 Apr 2026

LAST: 6,029	CHANGE: 14.50	OPEN: 5,967	HIGH: 6,029	ASK: 4,198	VOLUME: 100
LAST: 6,029	CHG(%): 0.24	PREV: 6,043	LOW: 5,967	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	5,967	6,029	5,967	6,029	100
10 Apr 26	6,043	6,226	6,021	6,043	174
09 Apr 26	5,987	5,999	5,957	5,993	1.4K
08 Apr 26	6,060	6,060	5,987	5,987	100
07 Apr 26	5,839	5,839	5,785	5,785	100
06 Apr 26	5,787	5,787	5,749	5,830	371
03 Apr 26	5,787	5,787	5,749	5,830	371
02 Apr 26	5,749	5,830	5,749	5,830	186
01 Apr 26	5,891	5,891	5,849	5,850	353
31 Mar 26	5,716	5,716	5,705	5,705	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,029