ESGBVaneck Vectors Ucits ETFS Plc06/12/2025
LAST:

 49.58		CHANGE:
 0.22		OPEN:
49.82		HIGH:
50.40		ASK:
0.00		VOLUME:
31,575
CHANGE(%):
0.44		PREV:
49.80		LOW:
49.55		BID:
41.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2549.8250.4049.5549.5831,5750
06/11/2550.0350.0949.7749.808,1360
06/10/2550.2350.2949.9349.984,9450
06/09/2549.9550.2549.7249.991,9050
06/06/2549.9650.1949.8350.152,1430
06/05/2549.8249.9849.5249.8710,2830
06/04/2549.2849.8849.2649.843,2200
06/03/2548.9849.3148.9249.084,5430
06/02/2548.4749.0348.3348.883,5450
05/30/2548.2548.5548.0048.532,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:29.46 - 50.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36