LSE, ESGE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Sep 2026

LAST: 7,060	CHANGE: 34.00	OPEN: 7,067	HIGH: 7,067	ASK: 0	VOLUME: 0
LAST: 7,060	CHG(%): 0.48	PREV: 7,069	LOW: 7,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,067	7,067	7,067	7,060	1.5K
24 Sep 26	7,067	7,067	7,026	7,026	1.5K
23 Sep 26	7,065	7,065	7,065	7,065	120
22 Sep 26	7,090	7,090	7,090	7,090	120
21 Sep 26	7,070	7,079	7,070	7,079	120
18 Sep 26	7,069	7,069	7,069	7,069	2.2K
17 Sep 26	7,041	7,090	7,024	7,090	100
16 Sep 26	6,988	6,995	6,988	6,995	100
15 Sep 26	6,954	6,954	6,954	6,954	45
14 Sep 26	6,984	6,984	6,984	6,984	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,060