LSE, ESGE End of Day and Historical Share Prices [Ivz MSCI EUR ESG Uni Screen Ucits ETF]

19 Jun 2026

LAST: 7,072	CHANGE: 13.00	OPEN: 7,072	HIGH: 7,072	ASK: 0	VOLUME: 370
LAST: 7,072	CHG(%): 0.18	PREV: 7,059	LOW: 7,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	7,072	7,072	7,072	7,072	370
18 Jun 26	7,076	7,087	7,059	7,059	3.7K
17 Jun 26	7,028	7,068	7,028	7,064	380
16 Jun 26	7,027	7,028	7,027	7,028	798
15 Jun 26	7,034	7,034	7,014	7,014	1.7K
12 Jun 26	6,943	6,946	6,943	6,946	100
11 Jun 26	6,840	6,840	6,840	6,840	152
10 Jun 26	6,770	6,792	6,763	6,792	150
09 Jun 26	6,834	6,850	6,834	6,803	203
08 Jun 26	6,834	6,850	6,834	6,850	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,072