LSE, ESGE End of Day and Historical Share Prices [Ivz MSCI EUR ESG Uni Screen Ucits ETF]

25 Feb 2026

LAST: 6,879	CHANGE: 56.50	OPEN: 6,879	HIGH: 6,879	ASK: 0	VOLUME: 0
LAST: 6,879	CHG(%): 0.83	PREV: 6,823	LOW: 6,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	6,879	6,879	6,879	6,879	102
24 Feb 26	6,823	6,823	6,823	6,823	102
23 Feb 26	6,818	6,818	6,815	6,815	100
20 Feb 26	6,823	6,842	6,823	6,842	100
19 Feb 26	6,783	6,783	6,783	6,783	194
18 Feb 26	6,763	6,808	6,760	6,808	194
17 Feb 26	6,707	6,751	6,707	6,751	2.8K
16 Feb 26	6,682	6,683	6,674	6,677	619
13 Feb 26	6,656	6,656	6,656	6,656	100
12 Feb 26	6,771	6,771	6,678	6,687	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,879