LSE, ESGEM End of Day and Historical Share Prices [FTSE Emerging ESG Index]

16 Mar 2026

LAST: 1,509	CHANGE: 11.78	OPEN: 1,497	HIGH: 1,509	ASK: 0	VOLUME: 0
LAST: 1,509	CHG(%): 0.79	PREV: 1,497	LOW: 1,491	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,497	1,509	1,491	1,509
13 Mar 26	1,518	1,519	1,496	1,497
12 Mar 26	1,542	1,542	1,518	1,519
11 Mar 26	1,535	1,559	1,534	1,543
10 Mar 26	1,505	1,539	1,505	1,535
09 Mar 26	1,532	1,532	1,483	1,501
06 Mar 26	1,539	1,547	1,530	1,535
05 Mar 26	1,533	1,557	1,532	1,537
04 Mar 26	1,561	1,561	1,516	1,533
03 Mar 26	1,599	1,603	1,555	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509