LSE, ESGEM End of Day and Historical Share Prices [FTSE Emerging ESG Index]

23 Jun 2026

LAST: 1,670	CHANGE: 24.83	OPEN: 1,694	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,670	CHG(%): 1.47	PREV: 1,695	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,694	1,702	1,669	1,670
22 Jun 26	1,673	1,697	1,673	1,695
19 Jun 26	1,681	1,681	1,673	1,675
18 Jun 26	1,679	1,687	1,677	1,680
17 Jun 26	1,683	1,685	1,670	1,680
16 Jun 26	1,680	1,686	1,674	1,684
15 Jun 26	1,649	1,685	1,649	1,680
12 Jun 26	1,611	1,649	1,611	1,648
11 Jun 26	1,612	1,615	1,587	1,611
10 Jun 26	1,640	1,641	1,611	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670