LSE, ESGG End of Day and Historical Share Prices [Invesco MSCI World ESG Universal Screened UCITS ETF GBP]

19 Nov 2025

LAST: 6,899	CHANGE: 33.00	OPEN: 6,904	HIGH: 6,933	ASK: 0	VOLUME: 132
LAST: 6,899	CHG(%): 0.48	PREV: 6,866	LOW: 6,846	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	6,904	6,933	6,846	6,899	132
18 Nov 25	6,905	6,905	6,857	6,866	100
17 Nov 25	7,019	7,030	6,976	6,992	100
14 Nov 25	7,049	7,049	6,946	6,951	218
13 Nov 25	7,147	7,151	7,091	7,091	100
12 Nov 25	7,148	7,166	7,123	7,141	100
11 Nov 25	7,099	7,099	7,064	7,064	100
10 Nov 25	7,021	7,059	7,005	7,013	73
07 Nov 25	7,005	7,007	6,912	6,925	100
06 Nov 25	7,075	7,092	6,999	6,999	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,899