LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

31 Mar 2026

LAST: 6,780	CHANGE: 28.00	OPEN: 6,728	HIGH: 6,780	ASK: 0	VOLUME: 100
LAST: 6,780	CHG(%): 0.41	PREV: 6,752	LOW: 6,726	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	6,728	6,780	6,726	6,780	100
30 Mar 26	6,732	6,752	6,641	6,752	100
27 Mar 26	6,769	6,779	6,703	6,703	100
26 Mar 26	6,802	6,850	6,769	6,769	100
25 Mar 26	6,856	6,878	6,841	6,841	100
24 Mar 26	6,762	6,811	6,762	6,799	377
23 Mar 26	6,683	6,878	6,636	6,793	236
20 Mar 26	6,817	6,838	6,773	6,773	534
19 Mar 26	6,817	6,890	6,804	6,806	249
18 Mar 26	7,000	7,015	6,937	6,937	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,780