LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

04 Aug 2025

LAST: 9,449	CHANGE: 70.48	OPEN: 9,529	HIGH: 9,542	ASK: 0	VOLUME: 0
LAST: 9,449	CHG(%): 0.74	PREV: 9,520	LOW: 9,425	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	9,657	9,686	9,613	9,669
04 Sep 25	9,657	9,686	9,613	9,669
03 Sep 25	9,637	9,712	9,591	9,668
02 Sep 25	9,582	9,706	9,580	9,595
01 Sep 25	9,308	9,595	9,237	9,548
29 Aug 25	9,774	9,797	9,615	9,652
28 Aug 25	9,892	9,937	9,851	9,852
27 Aug 25	9,909	9,925	9,827	9,867
26 Aug 25	10,095	10,107	9,916	9,939
25 Aug 25	10,075	10,153	10,070	10,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,449