LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

30 Oct 2025

LAST: 10,056	CHANGE: 16.82	OPEN: 10,049	HIGH: 10,180	ASK: 0	VOLUME: 0
LAST: 10,056	CHG(%): 0.17	PREV: 10,039	LOW: 10,007	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	10,049	10,180	10,007	10,056
29 Oct 25	9,863	10,041	9,815	10,039
28 Oct 25	9,911	9,934	9,800	9,873
27 Oct 25	9,992	10,007	9,712	9,892
24 Oct 25	9,918	10,028	9,913	9,931
23 Oct 25	9,678	9,945	9,676	9,926
22 Oct 25	9,878	9,919	9,654	9,663
21 Oct 25	9,702	9,841	9,653	9,841
20 Oct 25	9,352	9,596	9,301	9,542
17 Oct 25	9,301	9,335	9,155	9,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,056