LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

21 Nov 2025

LAST: 10,078	CHANGE: 21.00	OPEN: 10,060	HIGH: 10,109	ASK: 0	VOLUME: 0
LAST: 10,078	CHG(%): 0.21	PREV: 10,099	LOW: 10,003	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,060	10,109	10,003	10,078
20 Nov 25	10,161	10,226	10,099	10,099
19 Nov 25	10,057	10,116	10,041	10,108
18 Nov 25	10,138	10,186	10,022	10,043
17 Nov 25	10,120	10,185	10,109	10,138
14 Nov 25	10,071	10,155	10,057	10,092
13 Nov 25	10,166	10,176	10,061	10,067
12 Nov 25	10,127	10,229	10,115	10,174
11 Nov 25	10,222	10,234	10,061	10,101
10 Nov 25	10,258	10,275	10,161	10,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,078