LSE, ESGIDNR End of Day and Historical Share Prices [FTSE Indonesia ESG Index]

31 Mar 2026

LAST: 8,540	CHANGE: 10.02	OPEN: 8,566	HIGH: 8,633	ASK: 0	VOLUME: 0
LAST: 8,540	CHG(%): 0.12	PREV: 8,530	LOW: 8,523	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	8,566	8,633	8,523	8,540
30 Mar 26	8,468	8,572	8,430	8,530
27 Mar 26	8,743	8,764	8,615	8,615
26 Mar 26	8,954	8,970	8,781	8,798
25 Mar 26	8,677	8,958	8,665	8,957
24 Mar 26	8,618	8,711	8,593	8,664
23 Mar 26	8,618	8,711	8,593	8,664
20 Mar 26	8,618	8,711	8,593	8,664
19 Mar 26	8,618	8,711	8,593	8,664
18 Mar 26	8,618	8,711	8,593	8,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,540