EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGJ: Invesco Markets Ii PLC

10 Jul 2026
LAST:

67.02

CHANGE:
 0.75		OPEN:
66.96		HIGH:
66.96		ASK:
0.00		VOLUME:
2
CHG(%):
1.12		PREV:
66.96		LOW:
66.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2666.9666.9666.9667.022
09 Jul 2666.9666.9666.9666.272
08 Jul 2666.9666.9666.9664.812
07 Jul 2666.0566.0566.0566.052.5K
06 Jul 2667.3567.3567.3567.352.5K
03 Jul 2666.9666.9666.9666.962.5K
02 Jul 2665.9266.8865.9266.231.8K
01 Jul 2666.2566.2566.2566.25593
30 Jun 2665.4965.4965.4965.49593
29 Jun 2665.5365.5365.5365.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:66.301.1%
MA10:66.191.2%
MA20:66.510.8%
MA50:65.402.5%
MA100:63.325.8%
MA200:60.8010.2%
STO9:87.03 
STO14:72.50
RSI14:43.08
WPR14:-12.97 
MTM14:1.33
ROC14:0.02 
ATR:1.06 
Week High:67.350.5%
Week Low:65.921.7%
Month High:68.552.3%
Month Low:63.3110.2%
Year High:68.552.3%
Year Low:48.6937.7%
Volatility:4.19