EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGJ: Invesco Markets Ii PLC

16 Dec 2025
LAST:

57.32

CHANGE:
 0.63		OPEN:
57.32		HIGH:
57.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
57.95		LOW:
57.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2557.3257.3257.3257.32900
15 Dec 2557.9557.9557.9557.95900
12 Dec 2557.2857.2857.2857.28900
11 Dec 2557.3557.3557.3557.35200
10 Dec 2557.0957.0957.0956.91810
09 Dec 2557.0557.0557.0557.05810
08 Dec 2556.6956.6956.6956.69810
05 Dec 2557.0957.0957.0957.09810
04 Dec 2557.0757.0757.0757.07200
03 Dec 2556.1856.1856.1856.181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:57.360.1%
MA10:57.090.4%
MA20:56.411.6%
MA50:56.321.8%
MA100:55.064.1%
MA200:51.5211.3%
STO9:49.80
STO14:66.75
RSI14:58.97
WPR14:-33.25
MTM14:0.93
ROC14:0.02 
ATR:0.37 
Week High:57.951.1%
Week Low:57.050.5%
Month High:57.951.1%
Month Low:54.8211.3%
Volatility:6.07