EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGO: Auag ESG Gold Mining Ucits ETF Acc USD

23 Sep 2026
LAST:

20.24

CHANGE:
 0.44		OPEN:
20.89		HIGH:
21.13		ASK:
7.16		VOLUME:
500
CHG(%):
2.10		PREV:
20.68		LOW:
20.24		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2620.8921.1320.2420.24500
22 Sep 2620.2020.6820.1120.68593
21 Sep 2620.6520.8020.4020.40100
18 Sep 2621.0321.0320.9020.90100
17 Sep 2620.4920.7120.3920.68297
16 Sep 2620.5720.6320.3620.36507
15 Sep 2620.3020.5420.0720.141.5K
14 Sep 2620.7620.9120.2320.33100
11 Sep 2621.5321.5320.7921.21100
10 Sep 2621.6321.7620.9220.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:20.581.7%
MA10:20.591.7%
MA20:21.094.2%
MA50:19.444.1%
MA100:18.758.0%
MA200:19.802.2%
STO9:7.35 
STO14:5.33 
RSI14:32.21 
WPR14:-92.57 
MTM14:-1.02
ROC14:-0.05 
ATR:0.59 
Week High:21.134.4%
Week Low:20.110.6%
Month High:22.9413.3%
Month Low:20.072.2%
Year High:25.3525.2%
Year Low:14.7437.3%
Volatility:9.37