EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGO: Auag ESG Gold Mining Ucits ETF Acc USD

25 Feb 2026
LAST:

24.44

CHANGE:
 0.57		OPEN:
24.42		HIGH:
24.45		ASK:
7.16		VOLUME:
1.3K
CHG(%):
2.37		PREV:
23.87		LOW:
24.25		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2624.4224.4524.2524.441.3K
24 Feb 2622.5223.8722.5223.87562
23 Feb 2623.2423.9723.2023.708.6K
20 Feb 2623.0023.0122.8022.80100
19 Feb 2623.0223.0222.2222.44100
18 Feb 2622.1422.7421.9022.57100
17 Feb 2621.6821.8721.4221.78100
16 Feb 2622.3022.6322.3022.39528
13 Feb 2621.8521.9821.7421.85100
12 Feb 2622.8223.2721.9421.94123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.76 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:23.454.2%
MA10:22.787.3%
MA20:22.1810.2%
MA50:21.0616.0%
MA100:19.0128.6%
MA200:16.1451.4%
STO9:99.62 
STO14:99.70 
RSI14:79.02 
MTM14:3.36
ROC14:0.16 
ATR:0.84 
Week High:24.450.0%
Week Low:21.9011.6%
Month High:24.771.4%
Month Low:19.0451.4%
Year High:24.771.4%
Year Low:8.17199.2%
Volatility:5.35