EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGO: Hanetf Icav

09 Nov 2026
LAST:

19.90

CHANGE:
 1.67		OPEN:
19.56		HIGH:
20.45		ASK:
7.16		VOLUME:
0
CHG(%):
9.14		PREV:
18.24		LOW:
19.13		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2619.5620.4519.1319.900
06 Nov 2618.2418.2418.2418.249.4K
05 Nov 2619.0519.1718.8518.8517.0K
04 Nov 2617.7118.0517.7118.04100
03 Nov 2617.1217.4516.9817.13100
02 Nov 2616.9517.3716.9317.35100
30 Oct 2617.5117.5116.8116.842.2K
29 Oct 2617.7617.7817.7617.78100
28 Oct 2618.0218.0218.0118.01750
27 Oct 2617.6718.0617.5317.961.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:18.438.0%
MA10:18.0110.5%
MA20:18.219.3%
MA50:19.352.8%
MA100:18.676.6%
MA200:19.492.1%
STO9:84.82 
STO14:84.82 
RSI14:56.38
MTM14:1.03
ROC14:0.05 
ATR:0.69 
Week High:20.452.8%
Week Low:16.9317.5%
Month High:20.452.8%
Month Low:16.812.1%
Year High:25.3527.4%
Year Low:15.2730.3%